Indicators

Maui Land & Pineapple Company (NY: MLP )

20.59 -0.29 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.80	15.91	15.58	15.89	6,567	-0.01(-0.06%)
Dec 28, 2023	16.09	16.09	15.62	15.90	7,631	-0.16(-1.00%)
Dec 27, 2023	16.00	16.06	15.69	16.06	11,102	+0.11(+0.69%)
Dec 26, 2023	15.84	15.99	15.39	15.95	18,742	+0.24(+1.53%)
Dec 22, 2023	15.70	15.76	15.29	15.71	42,610	+0.03(+0.19%)
Dec 21, 2023	15.09	15.70	14.92	15.68	32,454	+0.72(+4.81%)
Dec 20, 2023	14.72	15.55	14.72	14.96	41,950	-0.50(-3.23%)
Dec 19, 2023	15.14	15.82	15.00	15.46	86,393	+0.46(+3.07%)
Dec 18, 2023	15.13	15.27	14.95	15.00	19,749	+0.00(+0.00%)
Dec 15, 2023	15.00	15.24	14.91	15.00	78,531	+0.00(+0.00%)
Dec 14, 2023	15.12	15.12	14.97	15.00	16,422	+0.01(+0.07%)
Dec 13, 2023	14.94	15.06	14.90	14.99	19,826	+0.15(+1.01%)
Dec 12, 2023	14.84	14.97	14.62	14.84	10,375	-0.08(-0.54%)
Dec 11, 2023	14.98	14.99	14.86	14.92	8,537	-0.04(-0.27%)
Dec 08, 2023	15.26	15.29	14.81	14.96	14,221	-0.08(-0.53%)
Dec 07, 2023	15.05	15.11	14.89	15.04	20,981	+0.08(+0.53%)
Dec 06, 2023	15.07	15.57	14.91	14.96	44,372	-0.04(-0.27%)
Dec 05, 2023	15.04	15.15	14.89	15.00	27,898	+0.04(+0.27%)
Dec 04, 2023	15.11	15.62	14.88	14.96	69,109	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.