Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

20.59 -0.29 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.500 5.080 4.500 4.980 55,377 +0.44(+9.69%)
Dec 30, 2010 4.350 4.540 4.310 4.540 14,753 +0.19(+4.37%)
Dec 29, 2010 4.270 4.520 4.190 4.350 16,217 +0.11(+2.59%)
Dec 28, 2010 4.150 4.240 4.130 4.240 58,725 +0.12(+2.91%)
Dec 27, 2010 4.200 4.200 4.114 4.120 9,535 -0.06(-1.44%)
Dec 23, 2010 4.150 4.190 4.110 4.180 10,979 +0.09(+2.20%)
Dec 22, 2010 4.200 4.200 4.000 4.090 25,266 -0.16(-3.76%)
Dec 21, 2010 4.150 4.270 4.150 4.250 43,925 +0.12(+2.91%)
Dec 20, 2010 4.270 4.270 4.130 4.130 46,789 -0.22(-5.06%)
Dec 17, 2010 3.960 4.350 3.960 4.350 85,758 +0.41(+10.41%)
Dec 16, 2010 4.000 4.001 3.880 3.940 33,618 -0.05(-1.25%)
Dec 15, 2010 4.060 4.069 3.900 3.990 24,135 -0.08(-1.97%)
Dec 14, 2010 4.090 4.103 4.020 4.070 27,751 -0.06(-1.45%)
Dec 13, 2010 4.220 4.220 4.130 4.130 21,150 -0.14(-3.28%)
Dec 10, 2010 4.000 4.270 4.000 4.270 6,445 +0.22(+5.43%)
Dec 09, 2010 4.000 4.070 3.900 4.050 8,236 -0.03(-0.74%)
Dec 08, 2010 3.900 4.230 3.900 4.080 5,604 +0.18(+4.62%)
Dec 07, 2010 3.970 3.970 3.900 3.900 2,569 -0.09(-2.15%)
Dec 06, 2010 3.900 4.040 3.900 3.986 3,531 +0.01(+0.14%)
Dec 03, 2010 3.980 4.050 3.980 3.980 2,700 -0.02(-0.50%)
Dec 02, 2010 4.000 4.030 3.963 4.000 5,908 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.