Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

20.64 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.10 13.62 12.10 13.43 22,650 +1.40(+11.64%)
Dec 30, 2008 11.72 12.03 11.69 12.03 26,476 +0.40(+3.44%)
Dec 29, 2008 11.36 11.73 11.26 11.63 17,629 +0.08(+0.69%)
Dec 26, 2008 11.49 11.68 11.49 11.55 6,695 -0.02(-0.17%)
Dec 24, 2008 11.51 11.57 11.31 11.57 6,983 +0.09(+0.78%)
Dec 23, 2008 11.34 12.04 11.34 11.48 9,668 +0.19(+1.68%)
Dec 22, 2008 11.65 11.78 10.57 11.29 24,040 -0.33(-2.84%)
Dec 19, 2008 12.49 12.90 11.28 11.62 52,352 -0.56(-4.60%)
Dec 18, 2008 11.25 12.76 11.23 12.18 50,447 +0.25(+2.10%)
Dec 17, 2008 9.500 11.93 9.500 11.93 24,394 +2.25(+23.24%)
Dec 16, 2008 8.770 9.680 8.530 9.680 33,943 +0.97(+11.14%)
Dec 15, 2008 8.230 8.770 8.230 8.710 17,363 +0.51(+6.22%)
Dec 12, 2008 7.760 8.200 7.500 8.200 24,097 +0.32(+4.06%)
Dec 11, 2008 8.300 8.440 7.880 7.880 9,800 -0.42(-5.06%)
Dec 10, 2008 8.400 8.630 8.100 8.300 21,507 +0.02(+0.24%)
Dec 09, 2008 8.850 8.990 8.280 8.280 21,204 -0.87(-9.51%)
Dec 08, 2008 9.550 9.680 8.854 9.150 29,707 +0.35(+3.98%)
Dec 05, 2008 9.140 9.420 8.500 8.800 27,570 -0.29(-3.19%)
Dec 04, 2008 9.250 9.600 8.900 9.090 14,065 -0.16(-1.73%)
Dec 03, 2008 9.060 9.400 9.000 9.250 20,063 +0.05(+0.54%)
Dec 02, 2008 9.400 9.400 8.960 9.200 17,400 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.