Indicators

Aarons Holdings Company (NY: AAN )

7.740 -0.420 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.72	24.34	23.60	24.28	307,962	+0.52(+2.17%)
Dec 28, 2012	23.38	23.81	23.30	23.77	373,872	+0.24(+1.02%)
Dec 27, 2012	23.61	23.67	23.30	23.53	311,028	-0.03(-0.15%)
Dec 26, 2012	24.06	24.11	23.52	23.56	277,444	-0.48(-2.00%)
Dec 24, 2012	24.03	24.20	23.92	24.04	219,837	+0.01(+0.04%)
Dec 21, 2012	21.16	24.19	21.16	24.03	2,144,753	-0.32(-1.31%)
Dec 20, 2012	24.46	24.65	23.97	24.35	670,355	-0.06(-0.25%)
Dec 19, 2012	24.37	24.77	24.29	24.41	482,358	+0.02(+0.07%)
Dec 18, 2012	24.17	24.45	24.06	24.40	518,732	+0.25(+1.03%)
Dec 17, 2012	23.67	24.17	23.61	24.15	612,291	+0.51(+2.15%)
Dec 14, 2012	23.97	24.16	23.60	23.64	492,096	-0.33(-1.36%)
Dec 13, 2012	24.24	24.77	23.91	23.97	774,975	-0.33(-1.34%)
Dec 12, 2012	24.34	24.49	24.03	24.29	1,093,759	+0.04(+0.18%)
Dec 11, 2012	24.68	24.89	24.24	24.25	542,557	-0.34(-1.40%)
Dec 10, 2012	24.50	24.68	24.42	24.59	628,066	+0.05(+0.21%)
Dec 07, 2012	24.80	24.90	24.50	24.54	206,182	-0.23(-0.94%)
Dec 06, 2012	24.90	25.01	24.45	24.77	400,824	-0.15(-0.59%)
Dec 05, 2012	25.08	25.17	24.69	24.92	431,947	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.