Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		104.26	104.26	104.26	0	-0.15(-0.14%)
Dec 28, 2017	103.34	104.47	103.24	104.41	92,381	+0.92(+0.89%)
Dec 27, 2017	103.01	104.08	102.75	103.49	44,201	+0.57(+0.55%)
Dec 26, 2017	102.61	103.70	102.56	102.93	30,874	+0.06(+0.06%)
Dec 22, 2017	102.08	103.51	101.88	102.87	78,145	+0.81(+0.79%)
Dec 21, 2017	102.67	103.28	101.91	102.06	92,653	-0.38(-0.37%)
Dec 20, 2017	104.15	104.75	102.31	102.44	118,770	-1.92(-1.84%)
Dec 19, 2017	108.03	108.36	104.33	104.36	98,961	-3.85(-3.56%)
Dec 18, 2017	107.40	109.24	107.40	108.21	70,635	+1.03(+0.96%)
Dec 15, 2017	106.05	108.12	105.93	107.19	219,627	+0.83(+0.78%)
Dec 14, 2017	106.89	107.51	105.86	106.35	202,843	-0.53(-0.50%)
Dec 13, 2017	107.08	107.73	106.51	106.89	78,393	-0.17(-0.16%)
Dec 12, 2017	107.15	107.85	106.65	107.06	63,668	-0.22(-0.21%)
Dec 11, 2017	107.55	108.06	106.95	107.28	82,491	-0.23(-0.22%)
Dec 08, 2017	107.25	108.36	106.74	107.52	60,822	+0.00(+0.00%)
Dec 07, 2017	105.85	107.48	105.73		68,218	+0.00(+0.00%)
Dec 06, 2017	106.28	106.78	105.38	105.70	90,420	-0.60(-0.56%)
Dec 05, 2017	108.46	109.35	106.27	106.29	93,111	-2.40(-2.21%)
Dec 04, 2017	110.14	110.14	108.49	108.69	72,919	-1.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.