Indicators

Honda Motor Company ADR (NY: HMC )

32.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.99	24.34	23.97	24.09	373,108	+0.00(+0.00%)
Dec 28, 2007	23.95	24.32	23.95	24.09	354,320	+0.10(+0.42%)
Dec 27, 2007	24.11	24.16	23.87	23.98	458,324	-0.42(-1.73%)
Dec 26, 2007	24.35	24.45	24.27	24.41	329,005	-0.07(-0.30%)
Dec 24, 2007	24.50	24.57	24.38	24.48	137,805	-0.02(-0.09%)
Dec 21, 2007	23.98	24.50	23.98	24.50	591,406	+0.83(+3.50%)
Dec 20, 2007	24.04	24.04	23.48	23.67	473,495	-0.15(-0.61%)
Dec 19, 2007	23.62	24.01	23.62	23.82	688,359	+0.15(+0.64%)
Dec 18, 2007	23.50	23.80	23.36	23.66	539,745	+0.17(+0.71%)
Dec 17, 2007	23.44	23.78	23.44	23.50	793,723	-0.22(-0.92%)
Dec 14, 2007	24.14	24.14	23.62	23.71	602,898	-0.60(-2.45%)
Dec 13, 2007	24.58	24.58	24.23	24.31	832,359	-0.61(-2.45%)
Dec 12, 2007	24.88	25.58	24.64	24.92	768,452	+0.22(+0.88%)
Dec 11, 2007	25.19	25.44	24.65	24.70	453,642	-0.81(-3.16%)
Dec 10, 2007	25.29	25.58	25.29	25.51	303,552	+0.12(+0.49%)
Dec 07, 2007	25.18	25.44	25.18	25.39	608,209	+0.05(+0.20%)
Dec 06, 2007	25.10	25.34	24.91	25.34	526,681	+0.38(+1.51%)
Dec 05, 2007	24.40	25.05	24.40	24.96	932,515	+0.60(+2.45%)
Dec 04, 2007	24.39	24.53	24.27	24.36	339,202	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.