Indicators

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.34	46.01	45.06	45.50	1,322,448	-0.09(-0.19%)
Dec 28, 2007	45.83	46.10	45.08	45.58	1,241,501	+0.43(+0.95%)
Dec 27, 2007	46.06	46.13	45.16	45.16	1,372,998	-1.13(-2.45%)
Dec 26, 2007	46.31	46.45	45.86	46.29	1,225,459	-0.21(-0.46%)
Dec 24, 2007	45.37	46.62	45.37	46.51	907,125	+0.91(+2.00%)
Dec 21, 2007	45.63	45.96	44.92	45.59	2,806,544	+0.85(+1.91%)
Dec 20, 2007	44.55	45.24	44.30	44.74	2,667,448	+0.47(+1.06%)
Dec 19, 2007	45.24	45.65	43.88	44.27	2,292,694	-0.53(-1.18%)
Dec 18, 2007	45.34	45.34	44.13	44.80	2,258,894	-0.13(-0.29%)
Dec 17, 2007	43.85	45.49	43.71	44.93	2,552,245	+1.10(+2.52%)
Dec 14, 2007	44.87	45.05	43.81	43.82	2,089,182	-0.94(-2.11%)
Dec 13, 2007	44.11	44.86	43.64	44.77	2,627,880	+0.55(+1.23%)
Dec 12, 2007	45.31	45.50	43.45	44.22	3,508,531	+0.23(+0.52%)
Dec 11, 2007	45.91	46.39	43.97	43.99	2,924,902	-1.89(-4.12%)
Dec 10, 2007	44.84	46.14	44.81	45.89	1,641,769	+1.08(+2.42%)
Dec 07, 2007	44.81	45.61	44.64	44.80	1,966,255	-0.16(-0.36%)
Dec 06, 2007	43.89	44.97	43.73	44.97	1,884,997	+1.06(+2.42%)
Dec 05, 2007	44.00	44.20	43.25	43.91	1,909,638	+0.48(+1.10%)
Dec 04, 2007	43.82	43.97	43.32	43.43	2,286,053	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.