Indicators

Chubb Limited (NY: CB )

255.08 -6.95 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.33	46.00	45.05	45.48	1,322,775	-0.09(-0.19%)
Dec 28, 2007	45.82	46.09	45.07	45.57	1,241,809	+0.43(+0.95%)
Dec 27, 2007	46.04	46.12	45.15	45.15	1,373,338	-1.13(-2.45%)
Dec 26, 2007	46.29	46.44	45.85	46.28	1,225,762	-0.21(-0.46%)
Dec 24, 2007	45.36	46.60	45.36	46.49	907,350	+0.91(+2.00%)
Dec 21, 2007	45.62	45.95	44.91	45.58	2,807,239	+0.85(+1.91%)
Dec 20, 2007	44.54	45.23	44.29	44.73	2,668,109	+0.47(+1.06%)
Dec 19, 2007	45.23	45.64	43.87	44.26	2,293,263	-0.53(-1.18%)
Dec 18, 2007	45.33	45.33	44.12	44.79	2,259,454	-0.13(-0.29%)
Dec 17, 2007	43.84	45.48	43.70	44.92	2,552,878	+1.10(+2.52%)
Dec 14, 2007	44.86	45.04	43.80	43.81	2,089,700	-0.94(-2.11%)
Dec 13, 2007	44.10	44.85	43.63	44.76	2,628,531	+0.54(+1.23%)
Dec 12, 2007	45.30	45.49	43.44	44.21	3,509,401	+0.23(+0.52%)
Dec 11, 2007	45.90	46.38	43.96	43.98	2,925,627	-1.89(-4.12%)
Dec 10, 2007	44.83	46.13	44.80	45.88	1,642,176	+1.08(+2.42%)
Dec 07, 2007	44.80	45.60	44.63	44.79	1,966,742	-0.16(-0.36%)
Dec 06, 2007	43.88	44.95	43.72	44.95	1,885,465	+1.06(+2.42%)
Dec 05, 2007	43.99	44.19	43.24	43.89	1,910,111	+0.48(+1.10%)
Dec 04, 2007	43.81	43.96	43.31	43.42	2,286,619	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.