Indicators

Euro Trust Currencyshares (NY: FXE )

100.46 +0.15 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.37	106.60	106.28	106.55	179,497	+0.11(+0.10%)
Dec 28, 2018	106.56	106.67	106.34	106.45	186,689	+0.01(+0.01%)
Dec 27, 2018	105.98	106.56	105.98	106.44	270,771	+0.82(+0.77%)
Dec 26, 2018	105.86	106.19	105.53	105.62	229,118	-0.53(-0.50%)
Dec 24, 2018	106.24	106.41	106.06	106.16	386,119	+0.48(+0.45%)
Dec 21, 2018	106.24	106.25	105.65	105.68	781,897	-0.93(-0.88%)
Dec 20, 2018	106.52	106.85	106.10	106.61	429,139	+0.79(+0.74%)
Dec 19, 2018	106.19	106.45	105.75	105.82	680,196	+0.09(+0.08%)
Dec 18, 2018	105.83	105.83	105.62	105.74	133,681	+0.16(+0.15%)
Dec 17, 2018	105.51	105.71	105.42	105.58	229,469	+0.45(+0.43%)
Dec 14, 2018	104.88	105.22	104.88	105.13	182,682	-0.61(-0.58%)
Dec 13, 2018	105.60	105.80	105.44	105.75	352,668	-0.06(-0.05%)
Dec 12, 2018	105.60	105.96	105.58	105.80	232,889	+0.41(+0.39%)
Dec 11, 2018	105.49	105.58	105.22	105.40	200,984	-0.26(-0.25%)
Dec 10, 2018	106.10	106.21	105.62	105.66	318,860	-0.54(-0.50%)
Dec 07, 2018	105.95	106.30	105.89	106.19	300,018	+0.23(+0.22%)
Dec 06, 2018	105.90	106.20	105.71	105.96	438,456	+0.45(+0.42%)
Dec 04, 2018	106.08	106.08	105.35	105.51	308,752	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.