Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.60 +0.08 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.51	20.51	20.51	0	-0.06(-0.28%)
Dec 28, 2017	20.55	20.57	20.55	20.57	3,352	-0.16(-0.78%)
Dec 27, 2017	20.79	20.79	20.73	20.73	1,989	+0.02(+0.10%)
Dec 26, 2017	20.77	20.77	20.71	20.71	947	-0.01(-0.07%)
Dec 22, 2017	20.77	20.77	20.65	20.73	8,574	-0.06(-0.27%)
Dec 21, 2017	20.76	20.85	20.76	20.78	7,764	+0.08(+0.41%)
Dec 20, 2017	20.71	20.71	20.70	20.70	516	+0.04(+0.17%)
Dec 19, 2017	20.71	20.71	20.66	20.66	2,516	-0.12(-0.58%)
Dec 18, 2017	20.76	20.78	20.76	20.78	432	+0.13(+0.62%)
Dec 15, 2017	20.61	20.65	20.52	20.65	22,570	+0.03(+0.17%)
Dec 14, 2017	20.62	20.62	20.62	20.62	14	+0.00(+0.00%)
Dec 13, 2017	20.50	20.62	20.50	20.62	473	+0.15(+0.73%)
Dec 12, 2017	20.40	20.48	20.39	20.47	3,302	+0.01(+0.07%)
Dec 11, 2017	20.44	20.46	20.44	20.46	855	+0.13(+0.66%)
Dec 08, 2017	20.39	20.39	20.32	20.32	1,806	+0.14(+0.68%)
Dec 07, 2017	20.19	20.19	20.19	20.19	0	+0.00(+0.00%)
Dec 06, 2017	20.19	20.19	20.13	20.19	4,933	-0.07(-0.36%)
Dec 05, 2017	20.26	20.26	20.26	20.26	156	+0.05(+0.24%)
Dec 04, 2017	20.21	20.21	20.21	20.21	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.