Indicators

S&P Semiconductor SPDR (NY: XSD )

245.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	228.13	228.19	224.55	224.71	22,281	-3.48(-1.52%)
Dec 28, 2023	229.09	229.63	227.76	228.19	42,003	-0.79(-0.35%)
Dec 27, 2023	230.04	230.04	227.60	228.98	25,593	-0.23(-0.10%)
Dec 26, 2023	226.32	230.33	226.32	229.21	59,402	+3.65(+1.62%)
Dec 22, 2023	225.15	226.82	224.34	225.56	29,865	+1.24(+0.55%)
Dec 21, 2023	222.25	224.62	221.51	224.32	49,895	+7.10(+3.27%)
Dec 20, 2023	222.99	224.66	217.21	217.22	97,023	-7.36(-3.28%)
Dec 19, 2023	224.05	226.02	223.22	224.58	34,845	+1.36(+0.61%)
Dec 18, 2023	223.68	224.06	220.92	223.22	46,841	-0.76(-0.34%)
Dec 15, 2023	224.47	226.60	223.01	223.98	117,712	+0.27(+0.12%)
Dec 14, 2023	217.63	224.01	217.63	223.71	88,309	+8.85(+4.12%)
Dec 13, 2023	209.97	215.31	208.10	214.86	38,311	+5.04(+2.40%)
Dec 12, 2023	209.58	209.97	208.34	209.81	78,836	-0.45(-0.21%)
Dec 11, 2023	206.61	211.03	206.61	210.26	49,381	+4.73(+2.30%)
Dec 08, 2023	202.00	206.51	202.00	205.53	37,657	+2.96(+1.46%)
Dec 07, 2023	199.46	203.16	198.61	202.57	58,155	+5.00(+2.53%)
Dec 06, 2023	200.81	202.13	197.43	197.57	82,496	-0.93(-0.47%)
Dec 05, 2023	199.50	199.56	197.00	198.50	35,023	-2.72(-1.35%)
Dec 04, 2023	199.98	201.29	197.76	201.22	57,588	-0.52(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.