Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

24.37 -0.23 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.83	16.86	16.66	16.74	11,970	+0.02(+0.13%)
Dec 28, 2018	16.83	16.87	16.62	16.72	16,360	+0.18(+1.10%)
Dec 27, 2018	16.32	16.54	16.30	16.54	8,740	-0.19(-1.12%)
Dec 26, 2018	16.37	16.78	16.35	16.73	2,637	+0.25(+1.51%)
Dec 24, 2018	16.65	16.65	16.36	16.48	11,172	-0.08(-0.50%)
Dec 21, 2018	16.76	16.76	16.56	16.56	1,330	-0.22(-1.33%)
Dec 20, 2018	16.87	16.87	16.75	16.78	1,082	+0.05(+0.27%)
Dec 19, 2018	16.85	17.04	16.66	16.74	5,815	-0.16(-0.93%)
Dec 18, 2018	16.90	16.95	16.89	16.89	2,865	+0.00(+0.03%)
Dec 17, 2018	17.05	17.05	16.89	16.89	2,287	-0.15(-0.89%)
Dec 14, 2018	16.91	17.10	16.91	17.04	2,428	-0.19(-1.11%)
Dec 13, 2018	17.21	17.23	17.19	17.23	437	+0.01(+0.08%)
Dec 12, 2018	17.24	17.25	17.22	17.22	360	+0.23(+1.33%)
Dec 11, 2018	17.00	17.04	16.94	16.99	918	+0.02(+0.13%)
Dec 10, 2018	16.81	16.97	16.81	16.97	1,258	-0.13(-0.74%)
Dec 07, 2018	17.18	17.19	17.10	17.10	944	-0.06(-0.35%)
Dec 06, 2018	16.98	17.15	16.98	17.15	822	-0.30(-1.70%)
Dec 04, 2018	17.68	17.68	17.43	17.45	1,348	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.