Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.18 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.22	17.25	17.04	17.12	11,704	+0.02(+0.14%)
Dec 28, 2018	17.21	17.25	16.99	17.10	15,996	+0.19(+1.10%)
Dec 27, 2018	16.69	16.91	16.67	16.91	8,545	-0.19(-1.12%)
Dec 26, 2018	16.74	17.16	16.72	17.11	2,578	+0.25(+1.51%)
Dec 24, 2018	17.02	17.02	16.73	16.85	10,924	-0.08(-0.49%)
Dec 21, 2018	17.14	17.14	16.93	16.93	1,300	-0.23(-1.33%)
Dec 20, 2018	17.26	17.26	17.13	17.16	1,058	+0.05(+0.27%)
Dec 19, 2018	17.23	17.42	17.04	17.12	5,686	-0.16(-0.93%)
Dec 18, 2018	17.28	17.33	17.28	17.28	2,801	+0.01(+0.03%)
Dec 17, 2018	17.44	17.44	17.27	17.27	2,236	-0.16(-0.89%)
Dec 14, 2018	17.29	17.48	17.29	17.43	2,374	-0.20(-1.11%)
Dec 13, 2018	17.61	17.62	17.58	17.62	427	+0.01(+0.08%)
Dec 12, 2018	17.64	17.64	17.61	17.61	352	+0.23(+1.33%)
Dec 11, 2018	17.39	17.43	17.32	17.38	898	+0.02(+0.13%)
Dec 10, 2018	17.20	17.35	17.20	17.35	1,230	-0.13(-0.74%)
Dec 07, 2018	17.57	17.58	17.48	17.48	923	-0.06(-0.35%)
Dec 06, 2018	17.37	17.54	17.37	17.54	804	-0.30(-1.70%)
Dec 04, 2018	18.08	18.08	17.82	17.85	1,318	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.