Skip to main content

Edgewell Personal Care (NY: EPC )

38.39 -0.23 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 32.74 32.74 32.74 266,708 -0.39(-1.17%)
Dec 30, 2020 33.61 33.80 32.99 33.13 266,708 -0.25(-0.74%)
Dec 29, 2020 34.10 34.10 33.34 33.38 246,582 -0.52(-1.54%)
Dec 28, 2020 34.02 34.09 33.58 33.90 181,279 +0.24(+0.70%)
Dec 24, 2020 34.01 34.01 33.50 33.66 71,395 -0.09(-0.28%)
Dec 23, 2020 33.39 33.92 33.39 33.76 201,074 +0.37(+1.11%)
Dec 22, 2020 33.05 33.84 32.78 33.39 329,933 +0.26(+0.77%)
Dec 21, 2020 33.31 33.64 32.65 33.13 368,497 -0.92(-2.70%)
Dec 18, 2020 34.33 34.54 33.96 34.05 788,198 -0.12(-0.36%)
Dec 17, 2020 34.80 34.80 34.03 34.17 259,972 -0.34(-0.99%)
Dec 16, 2020 34.85 34.90 34.18 34.51 267,268 +0.07(+0.19%)
Dec 15, 2020 34.47 34.68 34.14 34.45 264,459 +0.22(+0.64%)
Dec 14, 2020 34.83 35.11 34.23 34.23 255,418 -0.15(-0.44%)
Dec 11, 2020 34.40 35.11 34.15 34.38 446,008 -0.44(-1.25%)
Dec 10, 2020 33.88 35.30 33.81 34.82 790,627 +0.71(+2.08%)
Dec 09, 2020 33.36 34.23 33.22 34.11 491,536 +0.98(+2.97%)
Dec 08, 2020 32.15 33.19 31.34 33.12 553,654 +0.32(+0.98%)
Dec 07, 2020 33.22 33.26 32.51 32.80 335,581 -0.44(-1.33%)
Dec 04, 2020 32.77 33.40 32.67 33.24 353,627 +0.72(+2.20%)
Dec 03, 2020 32.94 33.76 32.35 32.53 480,943 -0.37(-1.12%)
Dec 02, 2020 32.74 33.25 32.37 32.89 382,861 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.