Indicators

Redwire Corp (NY: RDW )

4.905 +0.125 (+2.62%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.950	2.950	2.730	2.850	228,126	-0.06(-2.06%)
Dec 28, 2023	2.950	3.065	2.890	2.910	134,686	-0.05(-1.69%)
Dec 27, 2023	2.940	3.070	2.870	2.960	238,788	-0.05(-1.66%)
Dec 26, 2023	2.970	3.070	2.820	3.010	97,967	+0.07(+2.38%)
Dec 22, 2023	2.970	3.090	2.920	2.940	99,494	-0.04(-1.34%)
Dec 21, 2023	3.090	3.090	2.910	2.980	94,918	-0.04(-1.32%)
Dec 20, 2023	3.020	3.290	2.960	3.020	231,297	+0.07(+2.37%)
Dec 19, 2023	2.790	2.980	2.790	2.950	114,846	+0.15(+5.36%)
Dec 18, 2023	2.760	2.940	2.740	2.800	137,964	+0.04(+1.45%)
Dec 15, 2023	2.970	3.020	2.695	2.760	187,874	-0.26(-8.61%)
Dec 14, 2023	2.950	3.080	2.900	3.020	200,620	+0.13(+4.50%)
Dec 13, 2023	2.820	2.940	2.700	2.890	94,134	+0.06(+2.12%)
Dec 12, 2023	2.980	2.980	2.740	2.830	115,080	-0.09(-3.08%)
Dec 11, 2023	3.050	3.050	2.810	2.920	121,313	-0.07(-2.34%)
Dec 08, 2023	2.880	3.030	2.806	2.990	236,328	+0.11(+3.82%)
Dec 07, 2023	2.770	2.920	2.740	2.880	119,741	+0.12(+4.35%)
Dec 06, 2023	2.750	2.840	2.720	2.760	103,942	-0.02(-0.72%)
Dec 05, 2023	2.660	2.890	2.637	2.780	464,553	+0.11(+4.12%)
Dec 04, 2023	2.700	2.730	2.610	2.670	146,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.