Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

1.990 -0.020 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.800 3.870 3.800 3.820 33,372 -0.03(-0.78%)
Dec 29, 2022 3.710 3.900 3.650 3.850 32,383 +0.15(+4.05%)
Dec 28, 2022 3.820 3.820 3.570 3.700 24,928 -0.07(-1.86%)
Dec 27, 2022 3.910 3.910 3.700 3.770 39,184 -0.04(-1.05%)
Dec 23, 2022 3.770 3.877 3.770 3.810 13,868 +0.09(+2.42%)
Dec 22, 2022 4.020 4.104 3.620 3.720 71,504 -0.32(-7.92%)
Dec 21, 2022 4.230 4.282 4.040 4.040 26,314 -0.11(-2.65%)
Dec 20, 2022 4.150 4.280 4.150 4.150 14,549 +0.00(+0.00%)
Dec 19, 2022 4.420 4.421 4.150 4.150 27,931 -0.22(-5.03%)
Dec 16, 2022 4.390 4.494 4.360 4.370 35,637 -0.11(-2.46%)
Dec 15, 2022 4.540 4.580 4.470 4.480 25,305 -0.06(-1.32%)
Dec 14, 2022 4.610 4.610 4.492 4.540 22,674 +0.04(+0.89%)
Dec 13, 2022 4.490 4.608 4.490 4.500 51,127 +0.03(+0.67%)
Dec 12, 2022 4.660 4.660 4.470 4.470 46,483 -0.13(-2.83%)
Dec 09, 2022 4.550 4.650 4.550 4.600 27,315 +0.03(+0.66%)
Dec 08, 2022 4.690 4.690 4.540 4.570 25,274 +0.04(+0.88%)
Dec 07, 2022 4.635 4.640 4.500 4.530 19,849 +0.00(+0.00%)
Dec 06, 2022 4.630 4.690 4.500 4.530 19,160 -0.13(-2.79%)
Dec 05, 2022 4.870 4.870 4.640 4.660 35,806 -0.21(-4.31%)
Dec 02, 2022 4.700 4.870 4.700 4.870 23,866 +0.12(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.