Indicators

Banco Macro S.A. ADR (NY: BMA )

56.96 -3.72 (-6.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.05	35.49	33.73	35.33	164,835	+1.33(+3.92%)
Dec 28, 2018	32.67	34.73	31.97	34.00	332,674	+1.55(+4.78%)
Dec 27, 2018	30.47	32.49	29.89	32.45	582,203	+1.72(+5.59%)
Dec 26, 2018	28.60	30.86	27.69	30.73	402,071	+2.21(+7.76%)
Dec 24, 2018	28.76	30.22	28.11	28.52	205,261	-0.66(-2.27%)
Dec 21, 2018	30.51	30.51	29.03	29.18	279,231	-0.91(-3.03%)
Dec 20, 2018	31.37	31.56	29.95	30.09	441,568	-0.73(-2.36%)
Dec 19, 2018	31.90	32.74	30.69	30.82	428,319	-1.01(-3.19%)
Dec 18, 2018	30.71	32.03	30.50	31.83	494,259	+1.20(+3.91%)
Dec 17, 2018	33.21	33.36	30.36	30.63	463,166	-2.72(-8.17%)
Dec 14, 2018	33.45	33.69	33.05	33.36	258,454	-0.10(-0.31%)
Dec 13, 2018	33.56	33.66	32.77	33.46	287,261	+0.03(+0.10%)
Dec 12, 2018	33.81	34.61	33.20	33.43	235,808	+0.15(+0.46%)
Dec 11, 2018	32.96	34.38	32.96	33.28	330,261	+0.36(+1.09%)
Dec 10, 2018	33.85	33.85	32.54	32.92	463,725	-1.13(-3.31%)
Dec 07, 2018	36.20	36.90	34.04	34.04	393,627	-2.09(-5.77%)
Dec 06, 2018	34.80	36.29	33.91	36.13	269,242	+0.00(+0.00%)
Dec 04, 2018	36.98	37.54	35.61	36.13	375,979	-1.21(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.