Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

87.08 -0.23 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.09	79.28	78.41	78.61	64,735	-0.62(-0.78%)
Dec 28, 2023	79.48	79.66	79.13	79.22	84,456	-0.35(-0.44%)
Dec 27, 2023	79.42	79.71	79.36	79.57	89,834	+0.26(+0.33%)
Dec 26, 2023	79.05	79.39	78.96	79.31	95,937	+0.35(+0.44%)
Dec 22, 2023	79.17	79.41	78.60	78.97	53,903	-0.41(-0.51%)
Dec 21, 2023	78.89	79.37	78.55	79.37	103,948	+1.19(+1.53%)
Dec 20, 2023	79.26	79.94	78.15	78.18	104,439	-1.42(-1.79%)
Dec 19, 2023	79.19	79.73	79.19	79.60	89,949	+0.83(+1.05%)
Dec 18, 2023	78.45	79.00	78.41	78.78	149,753	+0.43(+0.55%)
Dec 15, 2023	78.27	78.55	77.98	78.35	84,802	+0.00(+0.00%)
Dec 14, 2023	77.72	78.52	77.59	78.35	204,615	+1.32(+1.72%)
Dec 13, 2023	75.81	77.07	75.18	77.03	91,910	+1.23(+1.63%)
Dec 12, 2023	75.69	75.91	75.29	75.79	396,433	+0.06(+0.08%)
Dec 11, 2023	75.27	75.77	75.27	75.73	56,575	+0.32(+0.42%)
Dec 08, 2023	74.74	75.54	74.71	75.42	114,761	+0.27(+0.36%)
Dec 07, 2023	74.68	75.17	74.50	75.15	60,028	+0.65(+0.87%)
Dec 06, 2023	74.99	75.23	74.41	74.50	679,722	+0.17(+0.23%)
Dec 05, 2023	73.91	75.02	73.91	74.33	60,245	-0.12(-0.16%)
Dec 04, 2023	74.01	74.72	74.01	74.45	131,554	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.