Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.90	36.90	36.90	0	-0.22(-0.58%)
Dec 28, 2017	37.10	37.13	37.04	37.11	177,055	+0.10(+0.27%)
Dec 27, 2017	37.14	37.17	37.00	37.01	44,516	-0.09(-0.25%)
Dec 26, 2017	37.05	37.15	37.05	37.11	74,784	+0.09(+0.24%)
Dec 22, 2017	37.11	37.11	36.99	37.02	64,624	-0.09(-0.25%)
Dec 21, 2017	37.01	37.20	36.95	37.11	52,923	+0.20(+0.54%)
Dec 20, 2017	37.17	37.17	36.84	36.91	61,766	-0.05(-0.14%)
Dec 19, 2017	37.17	37.17	36.90	36.96	60,649	-0.01(-0.03%)
Dec 18, 2017	36.89	37.07	36.80	36.97	89,856	+0.33(+0.89%)
Dec 15, 2017	36.66	36.74	36.57	36.65	36,900	+0.20(+0.54%)
Dec 14, 2017	36.49	36.58	36.41	36.45	119,404	+0.03(+0.08%)
Dec 13, 2017	36.42	36.48	36.38	36.42	135,871	+0.05(+0.13%)
Dec 12, 2017	36.51	36.53	36.30	36.37	50,092	-0.02(-0.05%)
Dec 11, 2017	36.40	36.40	36.23	36.39	56,237	+0.10(+0.29%)
Dec 08, 2017	36.25	36.35	36.20	36.29	38,811	+0.16(+0.44%)
Dec 07, 2017	35.99	36.20	35.96	36.13	39,832	+0.13(+0.37%)
Dec 06, 2017	36.17	36.18	35.97	36.00	42,123	-0.22(-0.60%)
Dec 05, 2017	36.42	36.46	36.19	36.21	135,220	-0.16(-0.44%)
Dec 04, 2017	36.42	36.64	36.37	36.37	103,974	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.