Indicators

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.97	25.96	25.96	25.96	2,800	-0.09(-0.33%)
Dec 30, 2014	25.89	26.06	25.82	26.05	1,916	-0.23(-0.89%)
Dec 29, 2014	26.20	26.28	26.05	26.28	8,294	+0.21(+0.81%)
Dec 26, 2014	26.43	26.43	26.00	26.07	1,082	-0.10(-0.38%)
Dec 24, 2014	26.17	26.17	26.17	26.17	100	+0.43(+1.67%)
Dec 23, 2014	25.76	25.76	25.69	25.74	604	+0.04(+0.16%)
Dec 19, 2014	25.60	25.70	25.51	25.70	55	-1.00(-3.75%)
Dec 18, 2014	26.67	26.76	26.65	26.70	2,977	+0.43(+1.64%)
Dec 17, 2014	26.27	26.27	26.27	26.27	100	+0.15(+0.57%)
Dec 16, 2014	26.26	26.43	26.12	26.12	754	-0.43(-1.61%)
Dec 12, 2014	26.55	26.55	26.55	26.55	200	-0.17(-0.65%)
Dec 11, 2014	26.72	26.72	26.72	26.72	359	-0.20(-0.74%)
Dec 10, 2014	26.79	26.92	26.78	26.92	4,438	+0.08(+0.30%)
Dec 09, 2014	27.12	27.12	26.57	26.84	2,005	-0.40(-1.46%)
Dec 08, 2014	27.24	27.24	27.24	27.24	232	-0.27(-0.99%)
Dec 04, 2014	27.49	27.63	27.49	27.51	2	+0.19(+0.70%)
Dec 03, 2014	27.29	27.32	27.29	27.32	1,720	+0.12(+0.43%)
Dec 02, 2014	27.22	27.23	27.13	27.20	1,070	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.