Indicators

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.32	14.32	14.29	14.29	711	+0.01(+0.09%)
Dec 28, 2023	14.33	14.33	14.28	14.28	236	+0.31(+2.25%)
Dec 27, 2023	13.97	13.97	13.93	13.97	992	+0.04(+0.27%)
Dec 26, 2023	13.93	13.93	13.93	13.93	216	+0.06(+0.46%)
Dec 22, 2023	13.87	13.87	13.83	13.86	1,454	+0.10(+0.71%)
Dec 21, 2023	13.77	13.77	13.77	13.77	2	+0.31(+2.28%)
Dec 20, 2023	13.46	13.46	13.46	13.46	26	-0.24(-1.73%)
Dec 19, 2023	13.70	13.70	13.70	13.70	77	+0.14(+1.03%)
Dec 18, 2023	13.53	13.56	13.53	13.56	249	-0.14(-0.99%)
Dec 15, 2023	13.70	13.78	13.69	13.69	1,607	-0.07(-0.47%)
Dec 14, 2023	13.74	13.76	13.71	13.76	4,937	+0.02(+0.15%)
Dec 13, 2023	13.74	13.74	13.74	13.74	85	-0.05(-0.38%)
Dec 12, 2023	13.73	13.79	13.73	13.79	407	+0.01(+0.07%)
Dec 11, 2023	13.67	13.82	13.67	13.78	1,563	+0.05(+0.34%)
Dec 08, 2023	13.73	13.73	13.73	13.73	100	-0.24(-1.75%)
Dec 07, 2023	13.88	13.99	13.88	13.98	3,649	-0.07(-0.53%)
Dec 06, 2023	13.99	14.05	13.99	14.05	3,931	+0.10(+0.74%)
Dec 05, 2023	14.16	14.16	13.95	13.95	1,065	-0.26(-1.84%)
Dec 04, 2023	14.29	14.29	14.17	14.21	980	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.