Indicators

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.55	17.55	17.55	0	+0.08(+0.46%)
Dec 27, 2017		17.46	17.46	17.46	0	+0.25(+1.45%)
Dec 22, 2017		17.22	17.22	17.22	0	+0.00(+0.00%)
Dec 21, 2017	17.02	17.35	17.02	17.22	3,226	+0.51(+3.08%)
Dec 20, 2017	16.65	16.70	16.65	16.70	859	+0.11(+0.66%)
Dec 19, 2017	16.59	16.59	16.59	16.59	394	-0.12(-0.75%)
Dec 18, 2017	16.54	16.75	16.54	16.72	1,169	+0.19(+1.12%)
Dec 15, 2017	16.67	16.67	16.44	16.53	1,244	-0.08(-0.46%)
Dec 14, 2017	16.77	16.80	16.57	16.61	2,032	+0.02(+0.15%)
Dec 13, 2017	16.53	16.77	16.52	16.58	2,866	+0.11(+0.66%)
Dec 12, 2017	16.38	16.48	16.38	16.48	669	-0.15(-0.89%)
Dec 11, 2017	16.94	16.94	16.57	16.62	1,385	+0.18(+1.10%)
Dec 08, 2017	16.32	16.44	16.32	16.44	2,242	+0.31(+1.95%)
Dec 07, 2017	15.87	16.26	15.75	16.13	10,872	-0.11(-0.65%)
Dec 06, 2017	16.45	16.53	16.01	16.23	8,722	-0.67(-3.98%)
Dec 05, 2017	16.89	17.02	16.89	16.91	2,961	-0.32(-1.86%)
Dec 04, 2017	17.03	17.23	17.03	17.23	5,573	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.