Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 11.33 11.33 11.33 0 +0.16(+1.45%)
Dec 27, 2016 11.16 11.16 11.16 0 +0.02(+0.18%)
Dec 22, 2016 11.14 11.14 11.14 0 -0.12(-1.09%)
Dec 20, 2016 11.27 3 -0.17(-1.50%)
Dec 16, 2016 11.44 11.44 11.44 0 -0.22(-1.90%)
Dec 15, 2016 11.55 11.66 11.55 11.66 1,466 -0.38(-3.15%)
Dec 08, 2016 12.04 12.04 12.04 0 +0.06(+0.49%)
Dec 07, 2016 12.06 12.06 11.98 11.98 3,846 +0.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.