Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.00 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.02	19.02	19.02	0	+0.01(+0.07%)
Dec 28, 2017	19.04	19.04	19.00	19.01	1,214,711	-0.02(-0.11%)
Dec 27, 2017	19.02	19.04	19.01	19.03	975,697	+0.01(+0.07%)
Dec 26, 2017	18.99	19.02	18.99	19.02	860,659	+0.02(+0.11%)
Dec 22, 2017	18.98	19.00	18.97	18.99	1,720,858	+0.03(+0.18%)
Dec 21, 2017	18.95	18.97	18.95	18.96	1,014,225	+0.01(+0.04%)
Dec 20, 2017	18.96	18.96	18.93	18.95	1,668,682	+0.01(+0.04%)
Dec 19, 2017	18.97	18.97	18.94	18.95	1,525,372	-0.01(-0.07%)
Dec 18, 2017	18.97	18.98	18.95	18.96	1,754,508	+0.01(+0.07%)
Dec 15, 2017	18.94	18.97	18.94	18.95	3,220,428	+0.01(+0.07%)
Dec 14, 2017	18.97	18.98	18.93	18.93	2,328,409	-0.05(-0.25%)
Dec 13, 2017	18.99	18.99	18.97	18.98	1,221,491	+0.01(+0.07%)
Dec 12, 2017	18.98	18.98	18.96	18.97	1,957,247	+0.00(+0.00%)
Dec 11, 2017	18.96	18.98	18.95	18.97	1,078,930	+0.01(+0.07%)
Dec 08, 2017	18.96	18.97	18.93	18.95	1,578,304	+0.02(+0.11%)
Dec 07, 2017	18.95	18.95	18.91	18.93	1,438,692	+0.01(+0.04%)
Dec 06, 2017	18.93	18.96	18.93	18.93	1,062,051	-0.01(-0.04%)
Dec 05, 2017	18.95	18.97	18.93	18.93	1,440,186	-0.01(-0.04%)
Dec 04, 2017	18.99	19.01	18.93	18.94	2,763,743	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.