Indicators

Dominion Resources (NY: D )

48.57 +0.25 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.68	61.68	61.68	0	-0.01(-0.01%)
Dec 28, 2017	61.57	61.72	61.37	61.69	1,758,852	+0.31(+0.51%)
Dec 27, 2017	61.18	61.51	61.10	61.38	2,290,445	+0.25(+0.41%)
Dec 26, 2017	61.37	61.75	61.07	61.12	2,078,375	-0.08(-0.14%)
Dec 22, 2017	61.48	61.64	61.21	61.21	2,306,841	-0.16(-0.26%)
Dec 21, 2017	61.25	61.82	60.96	61.37	3,307,002	+0.05(+0.07%)
Dec 20, 2017	62.15	62.16	61.30	61.32	2,945,681	-0.57(-0.92%)
Dec 19, 2017	63.13	63.32	61.84	61.89	3,214,053	-1.07(-1.70%)
Dec 18, 2017	64.76	64.91	62.93	62.97	4,394,532	-1.64(-2.54%)
Dec 15, 2017	64.32	64.88	63.84	64.61	7,717,883	+0.40(+0.63%)
Dec 14, 2017	64.18	64.47	63.71	64.21	2,894,715	+0.21(+0.32%)
Dec 13, 2017	63.72	64.47	63.48	64.00	3,234,168	+0.52(+0.82%)
Dec 12, 2017	63.48	64.55	63.45	63.48	3,166,865	-0.54(-0.84%)
Dec 11, 2017	63.68	64.08	63.36	64.02	2,613,854	+0.20(+0.31%)
Dec 08, 2017	63.51	63.83	63.31	63.83	1,942,068	+0.15(+0.24%)
Dec 07, 2017	63.64	63.73	63.09	63.67	2,601,547	+0.11(+0.18%)
Dec 06, 2017	63.41	63.69	63.14	63.56	2,247,067	+0.31(+0.49%)
Dec 05, 2017	63.65	63.70	62.75	63.25	2,610,371	-0.33(-0.51%)
Dec 04, 2017	63.52	63.90	63.46	63.57	2,675,772	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.