Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 48.41 47.76 47.76 47.76 3,001,181 -0.73(-1.51%)
Dec 30, 2015 48.40 48.67 48.26 48.50 2,315,380 +0.03(+0.06%)
Dec 29, 2015 48.02 48.63 47.98 48.47 2,777,363 +0.55(+1.15%)
Dec 28, 2015 47.78 48.02 47.61 47.92 2,560,365 +0.06(+0.13%)
Dec 24, 2015 47.99 47.85 47.85 47.85 1,045,711 -0.22(-0.46%)
Dec 23, 2015 47.45 48.12 47.45 48.07 3,306,368 +0.66(+1.40%)
Dec 22, 2015 47.22 47.47 46.72 47.41 2,741,484 +0.41(+0.87%)
Dec 21, 2015 47.58 47.62 46.73 47.00 3,468,015 -0.24(-0.51%)
Dec 18, 2015 47.47 47.63 46.98 47.24 6,969,628 -0.45(-0.95%)
Dec 17, 2015 47.66 47.99 47.38 47.69 3,944,854 -0.02(-0.04%)
Dec 16, 2015 46.96 47.76 46.82 47.71 4,552,692 +1.00(+2.15%)
Dec 15, 2015 46.32 47.09 46.19 46.71 3,235,105 +0.53(+1.15%)
Dec 14, 2015 45.76 46.21 45.58 46.18 3,727,570 +0.36(+0.79%)
Dec 11, 2015 45.84 46.21 45.57 45.82 2,981,336 -0.22(-0.48%)
Dec 10, 2015 46.70 46.77 46.00 46.04 2,777,136 -0.70(-1.50%)
Dec 09, 2015 46.36 47.11 46.18 46.74 4,043,454 +0.20(+0.42%)
Dec 08, 2015 46.60 46.73 46.01 46.54 4,187,575 -0.16(-0.35%)
Dec 07, 2015 46.86 47.03 46.61 46.70 4,079,881 -0.32(-0.69%)
Dec 04, 2015 46.28 47.09 46.21 47.03 4,005,080 +1.01(+2.19%)
Dec 03, 2015 46.58 46.63 45.93 46.02 4,133,338 -0.68(-1.47%)
Dec 02, 2015 47.51 47.56 46.64 46.70 3,695,122 -0.90(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.