Indicators

Dominion Resources (NY: D )

53.67 -0.25 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.79	32.37	31.67	32.33	3,449,558	+0.45(+1.41%)
Dec 28, 2012	32.07	32.29	31.87	31.88	2,717,834	-0.34(-1.05%)
Dec 27, 2012	32.24	32.35	31.96	32.22	3,995,076	-0.06(-0.17%)
Dec 26, 2012	32.45	32.50	32.23	32.27	2,928,931	-0.14(-0.44%)
Dec 24, 2012	32.36	32.47	32.14	32.42	1,528,959	+0.00(+0.00%)
Dec 21, 2012	32.47	32.64	32.31	32.42	6,639,385	-0.16(-0.50%)
Dec 20, 2012	32.57	32.70	32.40	32.58	3,439,811	+0.25(+0.77%)
Dec 19, 2012	32.56	32.59	32.30	32.33	3,231,805	-0.27(-0.82%)
Dec 18, 2012	32.38	32.64	32.30	32.60	3,520,862	+0.17(+0.52%)
Dec 17, 2012	32.04	32.48	31.99	32.43	3,095,411	+0.48(+1.50%)
Dec 14, 2012	32.02	32.06	31.80	31.95	2,579,321	-0.09(-0.29%)
Dec 13, 2012	32.13	32.22	31.93	32.04	1,917,013	-0.14(-0.43%)
Dec 12, 2012	32.29	32.36	32.10	32.18	3,155,377	-0.02(-0.08%)
Dec 11, 2012	32.22	32.37	32.10	32.20	2,590,448	+0.01(+0.02%)
Dec 10, 2012	32.22	32.33	32.15	32.20	2,144,892	-0.06(-0.19%)
Dec 07, 2012	32.33	32.44	32.11	32.26	2,745,959	+0.09(+0.29%)
Dec 06, 2012	32.33	32.48	32.05	32.17	3,258,970	-0.12(-0.37%)
Dec 05, 2012	31.50	32.38	31.47	32.28	5,392,226	+0.83(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.