Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.81	35.82	35.66	35.82	484,306	+0.03(+0.08%)
Dec 28, 2023	35.82	35.86	35.77	35.79	388,041	+0.04(+0.11%)
Dec 27, 2023	35.74	35.82	35.69	35.75	212,810	+0.03(+0.07%)
Dec 26, 2023	35.65	35.81	35.61	35.73	212,119	+0.10(+0.27%)
Dec 22, 2023	35.59	35.70	35.51	35.63	362,339	+0.11(+0.30%)
Dec 21, 2023	35.43	35.52	35.24	35.52	241,539	+0.28(+0.80%)
Dec 20, 2023	35.65	35.73	35.24	35.24	648,363	-0.39(-1.10%)
Dec 19, 2023	35.51	35.66	35.47	35.63	279,149	+0.14(+0.39%)
Dec 18, 2023	35.40	35.55	35.40	35.49	339,335	+0.25(+0.72%)
Dec 15, 2023	35.30	35.35	35.21	35.24	327,256	-0.14(-0.39%)
Dec 14, 2023	35.35	35.48	35.27	35.38	372,302	+0.14(+0.39%)
Dec 13, 2023	34.77	35.24	34.76	35.24	310,075	+0.46(+1.32%)
Dec 12, 2023	34.72	34.84	34.63	34.78	439,332	+0.06(+0.17%)
Dec 11, 2023	34.54	34.73	34.54	34.72	343,514	+0.21(+0.62%)
Dec 08, 2023	34.40	34.58	34.38	34.51	225,868	+0.12(+0.34%)
Dec 07, 2023	34.52	34.52	34.38	34.39	285,201	-0.02(-0.06%)
Dec 06, 2023	34.61	34.61	34.39	34.41	274,724	-0.18(-0.51%)
Dec 05, 2023	34.64	34.64	34.49	34.59	267,849	-0.15(-0.42%)
Dec 04, 2023	34.57	34.75	34.53	34.73	285,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.