Indicators

S&P REIT Index (NY: FRI )

25.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.70	19.70	19.70	0	-0.01(-0.04%)
Dec 28, 2017	19.61	19.71	19.57	19.71	19,865	+0.13(+0.65%)
Dec 27, 2017	19.58	19.63	19.51	19.58	20,973	+0.04(+0.22%)
Dec 26, 2017	19.42	19.59	19.42	19.54	16,370	+0.11(+0.57%)
Dec 22, 2017	19.33	19.45	19.33	19.43	20,750	+0.14(+0.75%)
Dec 21, 2017	19.39	19.39	19.28	19.28	35,699	-0.10(-0.50%)
Dec 20, 2017	19.59	19.66	19.38	19.38	43,411	-0.23(-1.15%)
Dec 19, 2017	20.02	20.02	19.57	19.61	8,948	-0.43(-2.13%)
Dec 18, 2017	19.92	20.14	19.92	20.03	33,899	+0.14(+0.71%)
Dec 15, 2017	19.77	19.93	19.77	19.89	28,095	+0.13(+0.63%)
Dec 14, 2017	19.79	19.83	19.74	19.77	44,504	-0.02(-0.08%)
Dec 13, 2017	19.77	19.86	19.75	19.78	35,378	+0.02(+0.13%)
Dec 12, 2017	19.69	19.80	19.57	19.76	13,467	+0.10(+0.51%)
Dec 11, 2017	19.68	19.68	19.64	19.66	34,864	+0.00(+0.00%)
Dec 08, 2017	19.57	19.68	19.52	19.66	31,421	+0.12(+0.60%)
Dec 07, 2017	19.48	19.57	19.48	19.54	8,937	+0.04(+0.21%)
Dec 06, 2017	19.55	19.55	19.42	19.50	18,259	-0.03(-0.17%)
Dec 05, 2017	19.66	19.68	19.53	19.53	18,836	-0.18(-0.89%)
Dec 04, 2017	19.86	19.86	19.71	19.71	29,553	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.