Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.77	76.77	76.46	76.50	6,033	-0.42(-0.55%)
Nov 27, 2019	76.60	76.95	76.59	76.92	19,430	+0.44(+0.58%)
Nov 26, 2019	76.64	76.64	76.32	76.48	21,550	+0.04(+0.05%)
Nov 25, 2019	75.74	76.45	75.74	76.44	26,829	+1.14(+1.52%)
Nov 22, 2019	75.51	75.51	75.03	75.30	21,168	-0.21(-0.27%)
Nov 21, 2019	75.67	75.69	75.29	75.50	13,663	-0.20(-0.26%)
Nov 20, 2019	75.87	76.15	75.15	75.70	16,482	-0.39(-0.51%)
Nov 19, 2019	76.11	76.37	75.81	76.09	21,178	+0.18(+0.23%)
Nov 18, 2019	75.84	76.18	75.45	75.91	20,829	+0.14(+0.18%)
Nov 15, 2019	75.66	75.85	75.60	75.77	20,350	+0.74(+0.99%)
Nov 14, 2019	74.88	75.07	74.62	75.03	21,551	+0.00(+0.00%)
Nov 13, 2019	74.80	75.12	74.80	75.03	14,984	-0.11(-0.14%)
Nov 12, 2019	75.10	75.41	74.86	75.14	14,954	+0.23(+0.31%)
Nov 11, 2019	74.53	75.05	74.42	74.90	5,305	-0.09(-0.12%)
Nov 08, 2019	74.79	75.00	74.58	74.99	12,169	+0.19(+0.25%)
Nov 07, 2019	74.72	75.41	74.60	74.81	17,697	+0.55(+0.74%)
Nov 06, 2019	74.27	74.34	73.86	74.26	47,235	-0.10(-0.13%)
Nov 05, 2019	74.80	74.80	74.15	74.36	28,883	-0.07(-0.09%)
Nov 04, 2019	74.42	74.58	74.26	74.42	10,861	+0.71(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.