Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.50	33.06	32.50	32.78	656,600	+0.21(+0.64%)
Nov 27, 2019	32.63	32.97	32.38	32.57	852,500	-0.15(-0.46%)
Nov 26, 2019	32.52	33.21	32.32	32.72	2,051,192	+0.21(+0.65%)
Nov 25, 2019	31.78	32.66	31.55	32.51	2,117,759	+0.96(+3.04%)
Nov 22, 2019	31.04	31.80	30.95	31.55	1,455,300	+0.55(+1.77%)
Nov 21, 2019	31.31	31.68	30.91	31.00	1,163,358	-0.27(-0.86%)
Nov 20, 2019	29.90	31.71	29.86	31.27	2,626,175	+0.77(+2.52%)
Nov 19, 2019	30.76	30.96	30.48	30.50	1,005,748	-0.23(-0.73%)
Nov 18, 2019	30.25	30.83	30.10	30.73	1,337,057	+0.46(+1.54%)
Nov 15, 2019	29.88	30.36	29.38	30.26	1,255,700	+0.45(+1.51%)
Nov 14, 2019	30.10	30.18	29.60	29.81	1,383,924	-0.49(-1.62%)
Nov 13, 2019	30.35	30.43	29.97	30.30	1,092,874	+0.07(+0.23%)
Nov 12, 2019	30.01	30.35	29.71	30.23	959,113	+0.22(+0.73%)
Nov 11, 2019	29.55	30.16	29.42	30.01	1,515,445	+0.51(+1.73%)
Nov 08, 2019	29.42	29.71	28.70	29.50	1,544,700	-0.15(-0.51%)
Nov 07, 2019	29.53	29.89	29.11	29.65	1,258,896	-0.03(-0.10%)
Nov 06, 2019	31.24	31.25	28.78	29.68	1,817,459	-0.17(-0.57%)
Nov 05, 2019	29.83	30.39	29.72	29.85	1,793,685	-0.05(-0.17%)
Nov 04, 2019	29.77	30.00	29.43	29.90	879,199	+0.38(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.