Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.95	69.16	68.45	68.72	2,264,677	+0.02(+0.04%)
Nov 27, 2019	69.02	69.21	68.64	68.69	2,595,217	-0.32(-0.46%)
Nov 26, 2019	68.92	69.33	68.65	69.01	4,982,420	+0.19(+0.28%)
Nov 25, 2019	69.08	69.40	68.59	68.82	3,250,637	-0.01(-0.01%)
Nov 22, 2019	68.79	68.92	68.09	68.83	2,883,185	+0.18(+0.26%)
Nov 21, 2019	68.62	68.76	68.30	68.64	3,090,640	+0.10(+0.14%)
Nov 20, 2019	68.25	68.68	68.04	68.54	3,292,681	+0.40(+0.58%)
Nov 19, 2019	68.07	68.36	67.58	68.15	2,882,424	-0.13(-0.19%)
Nov 18, 2019	68.01	68.76	67.98	68.28	4,484,505	+0.39(+0.57%)
Nov 15, 2019	67.39	67.93	67.30	67.89	3,458,879	+0.45(+0.67%)
Nov 14, 2019	66.87	67.64	66.84	67.44	3,987,482	+0.60(+0.89%)
Nov 13, 2019	66.16	67.00	66.07	66.84	2,429,644	+0.93(+1.40%)
Nov 12, 2019	66.13	66.21	65.76	65.91	2,624,574	+0.08(+0.13%)
Nov 11, 2019	66.21	66.34	65.75	65.83	2,795,718	-0.55(-0.82%)
Nov 08, 2019	66.39	66.95	66.10	66.38	4,064,929	-0.02(-0.04%)
Nov 07, 2019	66.66	66.97	66.10	66.40	4,344,813	-0.52(-0.78%)
Nov 06, 2019	67.27	67.34	66.82	66.92	4,818,042	-0.34(-0.50%)
Nov 05, 2019	68.43	68.52	67.25	67.26	4,264,293	-1.41(-2.05%)
Nov 04, 2019	68.66	69.01	68.25	68.67	3,535,993	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.