Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.95 +4.16 (+2.39%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.55	36.61	36.55	36.60	7,671	+0.20(+0.54%)
Nov 26, 2014	36.08	36.40	36.40	36.40	11,682	+0.32(+0.90%)
Nov 25, 2014	36.06	36.13	36.03	36.07	10,005	+0.18(+0.50%)
Nov 24, 2014	35.88	35.91	35.88	35.90	4,180	+0.16(+0.44%)
Nov 21, 2014	35.80	35.90	35.68	35.74	4,083	+0.21(+0.60%)
Nov 20, 2014	35.56	35.56	35.52	35.52	3,490	+0.04(+0.11%)
Nov 19, 2014	35.63	35.63	35.39	35.49	7,576	-0.38(-1.05%)
Nov 18, 2014	35.60	35.86	35.55	35.86	5,554	+0.28(+0.80%)
Nov 17, 2014	35.60	35.60	35.51	35.58	2,706	-0.05(-0.13%)
Nov 14, 2014	35.58	35.63	35.55	35.62	4,044	+0.34(+0.97%)
Nov 13, 2014	35.33	35.49	35.28	35.28	2,906	-0.01(-0.04%)
Nov 12, 2014	35.16	35.30	35.11	35.30	5,640	+0.10(+0.29%)
Nov 11, 2014	35.22	35.22	35.15	35.19	5,774	-0.03(-0.08%)
Nov 10, 2014	35.11	35.25	34.99	35.22	66,895	+0.18(+0.51%)
Nov 07, 2014	34.95	35.13	34.95	35.04	2,998	-0.02(-0.05%)
Nov 06, 2014	34.99	35.09	34.99	35.06	9,832	-0.00(-0.01%)
Nov 05, 2014	34.98	35.09	34.98	35.06	40,031	+0.09(+0.27%)
Nov 04, 2014	35.10	35.10	34.88	34.97	10,539	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.