Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9064 CHF +0.0004 (+0.04%)
Streaming Realtime Price Updated: 4:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.9058 0.9071 0.9023 0.9065 0 +0.00(+0.12%)
Nov 28, 2013 0.9077 0.9086 0.9042 0.9054 0 -0.00(-0.23%)
Nov 27, 2013 0.9070 0.9093 0.9040 0.9075 0 +0.00(+0.13%)
Nov 26, 2013 0.9114 0.9114 0.9061 0.9063 0 -0.01(-0.59%)
Nov 25, 2013 0.9066 0.9132 0.9062 0.9117 0 +0.00(+0.47%)
Nov 24, 2013 0.9078 0.9079 0.9074 0.9075 0 +0.00(+0.06%)
Nov 22, 2013 0.9136 0.9150 0.9065 0.9070 0 -0.01(-0.64%)
Nov 21, 2013 0.9164 0.9189 0.9126 0.9127 0 -0.00(-0.37%)
Nov 20, 2013 0.9112 0.9192 0.9080 0.9162 0 +0.01(+0.58%)
Nov 19, 2013 0.9127 0.9145 0.9102 0.9109 0 -0.00(-0.22%)
Nov 18, 2013 0.9152 0.9162 0.9094 0.9129 0 -0.00(-0.19%)
Nov 17, 2013 0.9146 0.9151 0.9143 0.9145 0 +0.00(+0.02%)
Nov 15, 2013 0.9166 0.9192 0.9130 0.9143 0 -0.00(-0.20%)
Nov 14, 2013 0.9139 0.9189 0.9132 0.9162 0 +0.00(+0.31%)
Nov 13, 2013 0.9175 0.9201 0.9125 0.9133 0 -0.00(-0.44%)
Nov 12, 2013 0.9196 0.9226 0.9154 0.9173 0 -0.00(-0.22%)
Nov 11, 2013 0.9227 0.9232 0.9188 0.9194 0 -0.00(-0.34%)
Nov 10, 2013 0.9224 0.9232 0.9222 0.9225 0 +0.00(+0.14%)
Nov 08, 2013 0.9165 0.9247 0.9154 0.9213 0 +0.01(+0.62%)
Nov 07, 2013 0.9119 0.9250 0.9107 0.9155 0 +0.00(+0.37%)
Nov 06, 2013 0.9135 0.9140 0.9097 0.9122 0 -0.00(-0.15%)
Nov 05, 2013 0.9101 0.9148 0.9093 0.9135 0 +0.00(+0.43%)
Nov 04, 2013 0.9123 0.9152 0.9091 0.9096 0 -0.00(-0.29%)
Nov 03, 2013 0.9121 0.9123 0.9117 0.9123 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.