Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.29 14.37 14.21 14.27 77,681,192 -0.12(-0.81%)
Nov 29, 2010 14.27 14.47 14.25 14.39 69,507,368 -0.01(-0.05%)
Nov 26, 2010 14.33 14.45 14.23 14.40 28,386,742 -0.03(-0.22%)
Nov 24, 2010 14.32 14.43 14.43 14.43 63,210,404 +0.20(+1.42%)
Nov 23, 2010 14.19 14.31 14.04 14.23 66,464,304 -0.11(-0.76%)
Nov 22, 2010 14.11 14.35 14.09 14.33 59,729,584 +0.08(+0.54%)
Nov 19, 2010 14.15 14.30 14.09 14.26 72,842,504 +0.08(+0.57%)
Nov 18, 2010 14.20 14.33 14.11 14.18 102,033,200 -0.04(-0.31%)
Nov 17, 2010 14.18 14.31 14.12 14.22 65,600,504 +0.01(+0.05%)
Nov 16, 2010 14.25 14.35 14.09 14.21 93,229,184 -0.15(-1.06%)
Nov 15, 2010 14.60 14.61 14.34 14.37 74,184,760 -0.16(-1.09%)
Nov 12, 2010 14.46 14.71 14.39 14.52 149,223,296 +0.22(+1.51%)
Nov 11, 2010 13.96 14.32 13.86 14.31 103,260,032 +0.11(+0.81%)
Nov 10, 2010 14.27 14.28 14.04 14.19 71,174,208 -0.08(-0.57%)
Nov 09, 2010 14.30 14.40 14.19 14.27 69,227,272 -0.05(-0.33%)
Nov 08, 2010 14.40 14.50 14.28 14.32 78,515,208 -0.01(-0.05%)
Nov 05, 2010 14.17 14.36 14.15 14.33 82,956,656 +0.18(+1.29%)
Nov 04, 2010 13.94 14.18 13.87 14.15 97,885,928 +0.33(+2.39%)
Nov 03, 2010 13.72 13.84 13.64 13.82 78,623,216 +0.20(+1.47%)
Nov 02, 2010 13.82 13.85 13.58 13.61 91,055,784 -0.15(-1.12%)
Nov 01, 2010 13.62 13.84 13.61 13.77 77,086,112 +0.35(+2.59%)
Oct 29, 2010 13.69 13.76 13.39 13.42 90,795,904 -0.28(-2.05%)
Oct 28, 2010 13.58 13.74 13.40 13.70 106,309,680 +0.19(+1.39%)
Oct 27, 2010 13.34 13.52 13.26 13.51 71,922,416 +0.21(+1.61%)
Oct 25, 2010 13.35 13.39 13.25 13.30 68,334,392 +0.02(+0.18%)
Oct 22, 2010 13.25 13.34 13.22 13.28 74,899,696 +0.05(+0.38%)
Oct 21, 2010 13.22 13.29 13.10 13.23 110,914,344 +0.08(+0.61%)
Oct 20, 2010 12.92 13.24 12.91 13.15 126,794,488 +0.29(+2.24%)
Oct 19, 2010 12.72 12.98 12.65 12.86 127,533,408 +0.01(+0.10%)
Oct 18, 2010 12.89 12.93 12.70 12.84 82,174,040 -0.09(-0.67%)
Oct 15, 2010 13.01 13.03 12.85 12.93 95,692,480 +0.00(+0.00%)
Oct 14, 2010 12.93 13.03 12.85 12.93 88,436,544 +0.05(+0.42%)
Oct 13, 2010 13.37 13.41 12.82 12.88 258,158,576 -0.35(-2.68%)
Oct 12, 2010 13.15 13.25 13.01 13.23 140,608,512 +0.14(+1.07%)
Oct 11, 2010 13.11 13.22 13.07 13.09 78,738,560 +0.03(+0.21%)
Oct 08, 2010 12.99 13.11 12.86 13.07 69,510,200 +0.08(+0.62%)
Oct 07, 2010 12.97 13.08 12.86 12.99 77,317,120 +0.06(+0.47%)
Oct 06, 2010 12.86 12.97 12.80 12.93 82,075,320 +0.11(+0.84%)
Oct 05, 2010 12.77 12.91 12.74 12.82 91,097,632 +0.19(+1.48%)
Oct 04, 2010 12.88 12.92 12.56 12.63 100,208,064 -0.30(-2.33%)
Oct 01, 2010 13.03 13.62 12.64 12.93 61,664,124 +0.08(+0.63%)
Sep 30, 2010 12.95 13.12 12.79 12.85 112,592,544 -0.03(-0.21%)
Sep 29, 2010 13.04 13.13 12.80 12.88 93,339,080 -0.18(-1.36%)
Sep 28, 2010 12.93 13.10 12.78 13.06 91,239,816 +0.18(+1.40%)
Sep 27, 2010 12.99 13.01 12.84 12.88 76,349,904 -0.13(-0.97%)
Sep 24, 2010 12.87 13.02 12.84 13.00 83,288,568 +0.30(+2.33%)
Sep 23, 2010 12.62 12.93 12.55 12.70 77,587,104 -0.02(-0.16%)
Sep 22, 2010 12.74 12.88 12.64 12.72 91,917,944 -0.09(-0.68%)
Sep 21, 2010 12.64 12.90 12.61 12.81 103,281,216 +0.14(+1.11%)
Sep 20, 2010 12.64 12.69 12.51 12.67 67,148,488 +0.08(+0.64%)
Sep 17, 2010 12.74 12.77 12.50 12.59 105,231,120 +0.06(+0.48%)
Sep 15, 2010 12.54 12.56 12.41 12.53 83,778,952 -0.01(-0.11%)
Sep 14, 2010 12.40 12.58 12.28 12.54 96,281,992 +0.12(+0.98%)
Sep 13, 2010 12.20 12.42 12.18 12.42 110,119,952 +0.39(+3.27%)
Sep 10, 2010 12.01 12.12 11.94 12.03 102,822,240 -0.02(-0.17%)
Sep 09, 2010 12.08 12.10 12.00 12.05 97,050,584 +0.07(+0.56%)
Sep 08, 2010 12.08 12.08 11.88 11.98 151,961,712 -0.15(-1.21%)
Sep 07, 2010 12.29 12.32 12.08 12.13 87,544,640 -0.21(-1.68%)
Sep 03, 2010 12.40 12.44 12.18 12.34 88,358,992 +0.10(+0.82%)
Sep 02, 2010 12.20 12.27 12.10 12.24 79,426,680 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.