Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		1.214	1.214	1.214	0	+0.01(+1.10%)
Nov 27, 2008	1.201	1.201	1.200	1.201	0	-0.00(-0.19%)
Nov 26, 2008	1.203	1.204	1.202	1.203	0	+0.02(+1.31%)
Nov 25, 2008	1.184	1.188	1.184	1.188	0	-0.01(-0.57%)
Nov 24, 2008	1.193	1.196	1.193	1.194	0	-0.03(-2.34%)
Nov 21, 2008		1.223	1.223	1.223	0	-0.00(-0.09%)
Nov 20, 2008	1.224	1.226	1.223	1.224	0	+0.01(+0.91%)
Nov 19, 2008	1.213	1.214	1.212	1.213	0	+0.01(+0.89%)
Nov 18, 2008	1.203	1.204	1.202	1.202	0	+0.00(+0.38%)
Nov 17, 2008	1.199	1.200	1.197	1.198	0	+0.00(+0.08%)
Nov 14, 2008		1.197	1.197	1.197	0	+0.01(+0.83%)
Nov 13, 2008	1.188	1.189	1.187	1.187	0	+0.00(+0.07%)
Nov 12, 2008	1.187	1.189	1.185	1.186	0	-0.00(-0.13%)
Nov 11, 2008	1.188	1.189	1.187	1.188	0	+0.01(+0.84%)
Nov 10, 2008	1.179	1.179	1.177	1.178	0	-0.00(-0.09%)
Nov 07, 2008		1.179	1.179	1.179	0	+0.00(+0.02%)
Nov 06, 2008	1.179	1.180	1.178	1.179	0	+0.02(+1.78%)
Nov 05, 2008	1.159	1.159	1.157	1.158	0	-0.00(-0.31%)
Nov 04, 2008	1.163	1.164	1.159	1.162	0	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.