Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.21	20.60	20.17	20.53	2,404,197	+0.26(+1.29%)
Nov 26, 2008	20.08	20.47	19.78	20.27	7,435,008	-0.42(-2.02%)
Nov 25, 2008	20.86	21.33	20.46	20.69	7,947,924	-0.08(-0.40%)
Nov 24, 2008	20.91	21.23	20.17	20.77	8,897,788	+0.18(+0.87%)
Nov 21, 2008	19.10	20.63	18.86	20.60	12,728,897	+1.87(+9.98%)
Nov 20, 2008	19.35	20.24	18.51	18.73	13,542,312	-0.76(-3.92%)
Nov 19, 2008	20.09	20.58	19.48	19.49	5,560,655	-0.63(-3.13%)
Nov 18, 2008	19.92	20.45	19.47	20.12	6,159,976	+0.06(+0.28%)
Nov 17, 2008	19.94	20.67	19.66	20.07	4,710,518	-0.23(-1.13%)
Nov 14, 2008	19.84	21.14	19.80	20.29	7,519,727	+0.06(+0.28%)
Nov 13, 2008	19.29	20.34	19.06	20.24	8,516,814	+1.10(+5.74%)
Nov 12, 2008	19.16	19.47	18.96	19.14	4,581,463	-0.39(-2.00%)
Nov 11, 2008	19.40	19.93	19.07	19.53	4,789,852	-0.09(-0.48%)
Nov 10, 2008	20.19	20.46	19.36	19.63	4,697,929	-0.36(-1.79%)
Nov 07, 2008	19.23	20.05	19.23	19.98	5,890,816	+0.85(+4.46%)
Nov 06, 2008	19.65	19.77	18.86	19.13	6,705,601	-0.52(-2.64%)
Nov 05, 2008	20.21	20.55	19.58	19.65	5,788,301	-0.80(-3.93%)
Nov 04, 2008	20.47	20.74	20.08	20.45	5,717,190	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.