Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 38.47 39.99 38.37 39.30 14,507,783 +1.21(+3.17%)
Nov 29, 2007 38.53 38.57 38.01 38.09 7,449,599 -0.49(-1.26%)
Nov 28, 2007 37.72 38.85 37.66 38.58 11,146,046 +1.06(+2.83%)
Nov 27, 2007 37.16 37.76 36.89 37.52 7,032,436 +0.60(+1.62%)
Nov 26, 2007 37.97 38.06 36.83 36.92 7,516,286 -1.03(-2.71%)
Nov 23, 2007 37.61 37.99 37.49 37.95 2,082,047 +0.53(+1.41%)
Nov 21, 2007 37.45 37.99 37.29 37.42 10,410,888 -0.42(-1.10%)
Nov 20, 2007 38.00 38.56 37.22 37.84 10,612,354 -0.17(-0.46%)
Nov 19, 2007 38.56 39.02 37.84 38.01 9,431,929 -0.78(-2.00%)
Nov 16, 2007 39.86 39.89 38.36 38.79 10,279,798 -0.89(-2.24%)
Nov 15, 2007 40.38 40.63 39.47 39.67 5,983,727 -0.94(-2.32%)
Nov 14, 2007 40.52 41.47 40.37 40.62 6,367,108 +0.26(+0.65%)
Nov 13, 2007 39.77 40.47 39.64 40.35 7,271,296 +0.70(+1.77%)
Nov 12, 2007 39.94 40.33 39.56 39.65 5,582,040 -0.44(-1.09%)
Nov 09, 2007 40.62 41.11 39.96 40.09 6,029,697 -1.06(-2.58%)
Nov 08, 2007 41.01 41.58 40.64 41.15 6,622,640 +0.17(+0.42%)
Nov 07, 2007 42.36 42.36 40.95 40.98 5,271,222 -1.35(-3.20%)
Nov 06, 2007 41.62 42.39 41.60 42.33 6,260,125 +0.75(+1.80%)
Nov 05, 2007 40.25 41.81 40.25 41.58 5,311,177 +0.39(+0.94%)
Nov 02, 2007 41.17 41.38 40.61 41.19 6,081,763 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.