Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 17.45 17.45 16.83 17.07 100,095,512 -0.17(-0.99%)
Nov 29, 2007 17.06 17.32 17.02 17.24 66,087,172 +0.10(+0.57%)
Nov 28, 2007 16.71 17.22 16.69 17.14 91,732,248 +0.71(+4.30%)
Nov 27, 2007 16.20 16.47 16.03 16.43 96,155,048 +0.48(+3.04%)
Nov 26, 2007 16.39 16.57 15.92 15.95 81,212,040 -0.46(-2.79%)
Nov 23, 2007 16.22 16.43 16.07 16.41 55,905,628 +0.29(+1.79%)
Nov 21, 2007 16.51 16.55 16.06 16.12 106,262,168 -0.58(-3.49%)
Nov 20, 2007 16.59 16.85 16.30 16.70 114,125,936 +0.23(+1.39%)
Nov 19, 2007 16.66 16.75 16.43 16.47 79,946,664 -0.22(-1.33%)
Nov 16, 2007 16.71 16.87 16.47 16.69 122,914,128 -0.01(-0.08%)
Nov 15, 2007 16.91 17.05 16.54 16.71 102,397,152 -0.21(-1.24%)
Nov 14, 2007 17.34 17.36 16.86 16.92 96,648,304 -0.19(-1.11%)
Nov 13, 2007 16.75 17.11 16.68 17.11 94,914,720 +0.56(+3.36%)
Nov 12, 2007 16.63 16.73 16.43 16.55 111,404,648 +0.09(+0.56%)
Nov 09, 2007 16.60 16.79 16.36 16.46 109,523,088 -0.51(-3.02%)
Nov 08, 2007 17.60 17.65 16.55 16.97 139,653,552 -0.63(-3.59%)
Nov 07, 2007 17.83 18.02 17.58 17.60 109,194,792 -0.39(-2.15%)
Nov 06, 2007 17.64 18.01 17.64 17.99 105,929,888 +0.43(+2.42%)
Nov 05, 2007 17.40 17.69 17.30 17.57 84,319,248 +0.03(+0.15%)
Nov 02, 2007 17.51 17.64 17.28 17.54 89,585,024 +0.20(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.