Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9845 0.9836 0.9839 0 -0.00(-0.05%)
Nov 29, 2017 0.9845 0.9842 0.9844 0 +0.00(+0.04%)
Nov 28, 2017 0.9841 0.9837 0.9840 0 +0.00(+0.28%)
Nov 27, 2017 0.9816 0.9810 0.9812 0 +0.00(+0.10%)
Nov 26, 2017 0.9798 0.9806 0.9798 0.9802 0 +0.00(+0.08%)
Nov 24, 2017 0.9827 0.9785 0.9795 0 -0.00(-0.23%)
Nov 23, 2017 0.9819 0.9815 0.9817 0 -0.00(-0.05%)
Nov 22, 2017 0.9828 0.9808 0.9822 0 -0.01(-0.92%)
Nov 21, 2017 0.9918 0.9907 0.9913 0 -0.00(-0.21%)
Nov 20, 2017 0.9937 0.9931 0.9934 0 +0.00(+0.41%)
Nov 19, 2017 0.9898 0.9898 0.9886 0.9893 0 +0.00(+0.06%)
Nov 17, 2017 0.9887 0.9887 0.9887 0.9887 0 -0.01(-0.54%)
Nov 16, 2017 0.9941 0.9938 0.9941 0 +0.01(+0.56%)
Nov 15, 2017 0.9900 0.9883 0.9886 0 -0.00(-0.11%)
Nov 14, 2017 0.9900 0.9891 0.9897 0 -0.01(-0.70%)
Nov 13, 2017 0.9968 0.9963 0.9967 0 +0.00(+0.02%)
Nov 12, 2017 0.9964 0.9967 0.9964 0.9965 0 +0.00(+0.04%)
Nov 10, 2017 0.9942 0.9969 0.9925 0.9960 0 +0.00(+0.17%)
Nov 09, 2017 0.9942 0.9944 0.9940 0.9944 0 -0.01(-0.55%)
Nov 08, 2017 1.000 0.9990 0.9999 0 +0.00(+0.15%)
Nov 07, 2017 0.9998 0.9980 0.9984 0 +0.00(+0.07%)
Nov 06, 2017 0.9980 0.9975 0.9977 0 -0.00(-0.29%)
Nov 05, 2017 1.000 1.001 1.000 1.001 0 -0.00(-0.01%)
Nov 03, 2017 1.001 1.001 1.001 1.001 0 +0.00(+0.11%)
Nov 02, 2017 0.9997 0.9994 0.9996 0 -0.00(-0.30%)
Nov 01, 2017 1.003 1.002 1.003 0 +0.01(+0.52%)
Oct 31, 2017 0.9977 0.9972 0.9974 0 +0.00(+0.23%)
Oct 30, 2017 0.9956 0.9950 0.9951 0 -0.00(-0.30%)
Oct 29, 2017 0.9980 0.9982 0.9977 0.9981 0 -0.00(-0.06%)
Oct 27, 2017 1.004 0.9969 0.9987 0 +0.00(+0.05%)
Oct 26, 2017 0.9983 0.9970 0.9981 0 +0.01(+0.92%)
Oct 25, 2017 0.9897 0.9887 0.9890 0 -0.00(-0.16%)
Oct 24, 2017 0.9914 0.9902 0.9906 0 +0.01(+0.62%)
Oct 23, 2017 0.9855 0.9845 0.9845 0 -0.00(-0.10%)
Oct 22, 2017 0.9855 0.9856 0.9852 0.9855 0 +0.00(+0.12%)
Oct 20, 2017 0.9853 0.9756 0.9843 0 +0.01(+0.83%)
Oct 19, 2017 0.9762 0.9756 0.9762 0 -0.00(-0.48%)
Oct 18, 2017 0.9815 0.9807 0.9809 0 +0.00(+0.29%)
Oct 17, 2017 0.9783 0.9779 0.9781 0 +0.00(+0.25%)
Oct 16, 2017 0.9759 0.9754 0.9756 0 +0.00(+0.06%)
Oct 15, 2017 0.9748 0.9754 0.9748 0.9750 0 +0.00(+0.05%)
Oct 13, 2017 0.9772 0.9705 0.9746 0 -0.00(-0.04%)
Oct 12, 2017 0.9754 0.9748 0.9750 0 +0.00(+0.15%)
Oct 11, 2017 0.9737 0.9731 0.9735 0 -0.00(-0.10%)
Oct 10, 2017 0.9753 0.9745 0.9745 0 -0.01(-0.53%)
Oct 09, 2017 0.9802 0.9793 0.9798 0 +0.00(+0.20%)
Oct 08, 2017 0.9783 0.9783 0.9776 0.9778 0 -0.00(-0.16%)
Oct 06, 2017 0.9837 0.9747 0.9794 0 +0.00(+0.11%)
Oct 05, 2017 0.9788 0.9783 0.9782 0 +0.00(+0.33%)
Oct 04, 2017 0.9751 0.9740 0.9750 0 +0.00(+0.17%)
Oct 03, 2017 0.9742 0.9730 0.9734 0 -0.00(-0.10%)
Oct 02, 2017 0.9750 0.9743 0.9744 0 +0.01(+0.63%)
Oct 01, 2017 0.9685 0.9688 0.9682 0.9683 0 +0.00(+0.01%)
Sep 29, 2017 0.9722 0.9656 0.9681 0 -0.00(-0.24%)
Sep 28, 2017 0.9708 0.9684 0.9705 0 -0.00(-0.17%)
Sep 27, 2017 0.9726 0.9720 0.9721 0 +0.00(+0.30%)
Sep 26, 2017 0.9689 0.9681 0.9692 0 +0.00(+0.30%)
Sep 25, 2017 0.9671 0.9661 0.9663 0 -0.00(-0.47%)
Sep 24, 2017 0.9703 0.9710 0.9701 0.9708 0 +0.00(+0.15%)
Sep 22, 2017 0.9707 0.9668 0.9693 0 -0.00(-0.13%)
Sep 21, 2017 0.9707 0.9702 0.9705 0 -0.00(-0.07%)
Sep 20, 2017 0.9712 0.9694 0.9712 0 +0.01(+0.97%)
Sep 19, 2017 0.9630 0.9618 0.9619 0 +0.00(+0.03%)
Sep 18, 2017 0.9624 0.9613 0.9616 0 +0.00(+0.16%)
Sep 17, 2017 0.9602 0.9605 0.9596 0.9600 0 +0.00(+0.03%)
Sep 15, 2017 0.9647 0.9562 0.9597 0 -0.00(-0.22%)
Sep 14, 2017 0.9635 0.9614 0.9619 0 -0.00(-0.22%)
Sep 13, 2017 0.9642 0.9629 0.9640 0 +0.00(+0.38%)
Sep 12, 2017 0.9607 0.9598 0.9603 0 +0.00(+0.44%)
Sep 11, 2017 0.9564 0.9548 0.9561 0 +0.01(+0.92%)
Sep 10, 2017 0.9466 0.9476 0.9466 0.9474 0 +0.00(+0.34%)
Sep 08, 2017 0.9506 0.9420 0.9442 0 -0.01(-0.62%)
Sep 07, 2017 0.9506 0.9496 0.9501 0 -0.01(-0.62%)
Sep 06, 2017 0.9594 0.9549 0.9561 0 +0.00(+0.22%)
Sep 05, 2017 0.9553 0.9535 0.9540 0 -0.00(-0.49%)
Sep 04, 2017 0.9588 0.9576 0.9587 0 -0.00(-0.24%)
Sep 03, 2017 0.9603 0.9615 0.9603 0.9610 0 -0.00(-0.41%)
Sep 01, 2017 0.9653 0.9547 0.9650 0 +0.01(+0.59%)
Aug 31, 2017 0.9599 0.9583 0.9593 0 -0.00(-0.42%)
Aug 30, 2017 0.9635 0.9626 0.9634 0 +0.01(+0.80%)
Aug 29, 2017 0.9561 0.9544 0.9557 0 +0.00(+0.31%)
Aug 28, 2017 0.9530 0.9499 0.9528 0 -0.00(-0.26%)
Aug 27, 2017 0.9551 0.9557 0.9547 0.9553 0 -0.00(-0.10%)
Aug 25, 2017 0.9663 0.9551 0.9562 0 -0.01(-0.94%)
Aug 24, 2017 0.9656 0.9653 0.9653 0 +0.00(+0.03%)
Aug 23, 2017 0.9649 0.9649 0.9650 0 -0.00(-0.34%)
Aug 22, 2017 0.9686 0.9679 0.9684 0 +0.01(+0.60%)
Aug 21, 2017 0.9629 0.9619 0.9626 0 -0.00(-0.31%)
Aug 20, 2017 0.9649 0.9656 0.9648 0.9656 0 +0.00(+0.08%)
Aug 18, 2017 0.9670 0.9587 0.9649 0 +0.00(+0.23%)
Aug 17, 2017 0.9624 0.9622 0.9627 0 -0.00(-0.28%)
Aug 16, 2017 0.9661 0.9649 0.9654 0 -0.01(-0.73%)
Aug 15, 2017 0.9728 0.9723 0.9724 0 +0.00(+0.02%)
Aug 14, 2017 0.9723 0.9718 0.9722 0 +0.01(+1.00%)
Aug 13, 2017 0.9620 0.9628 0.9620 0.9627 0 +0.00(+0.08%)
Aug 11, 2017 0.9638 0.9583 0.9618 0 -0.00(-0.04%)
Aug 10, 2017 0.9626 0.9618 0.9622 0 -0.00(-0.14%)
Aug 09, 2017 0.9640 0.9630 0.9636 0 -0.01(-0.96%)
Aug 08, 2017 0.9736 0.9726 0.9729 0 -0.00(-0.06%)
Aug 07, 2017 0.9737 0.9730 0.9735 0 +0.00(+0.07%)
Aug 06, 2017 0.9730 0.9733 0.9720 0.9728 0 -0.00(-0.00%)
Aug 04, 2017 0.9764 0.9671 0.9728 0 +0.01(+0.53%)
Aug 03, 2017 0.9685 0.9676 0.9677 0 -0.00(-0.31%)
Aug 02, 2017 0.9710 0.9697 0.9707 0 +0.01(+0.52%)
Aug 01, 2017 0.9653 0.9650 0.9657 0 -0.00(-0.18%)
Jul 31, 2017 0.9676 0.9669 0.9674 0 -0.00(-0.13%)
Jul 30, 2017 0.9694 0.9695 0.9684 0.9687 0 +0.00(+0.00%)
Jul 28, 2017 0.9727 0.9634 0.9687 0 +0.00(+0.43%)
Jul 27, 2017 0.9653 0.9639 0.9645 0 +0.01(+1.37%)
Jul 26, 2017 0.9516 0.9502 0.9514 0 -0.00(-0.14%)
Jul 25, 2017 0.9528 0.9522 0.9528 0 +0.01(+0.54%)
Jul 24, 2017 0.9477 0.9471 0.9476 0 +0.00(+0.27%)
Jul 23, 2017 0.9454 0.9457 0.9450 0.9451 0 -0.00(-0.05%)
Jul 21, 2017 0.9523 0.9438 0.9456 0 -0.01(-0.62%)
Jul 20, 2017 0.9518 0.9509 0.9515 0 -0.00(-0.35%)
Jul 19, 2017 0.9553 0.9546 0.9548 0 -0.00(-0.03%)
Jul 18, 2017 0.9551 0.9547 0.9552 0 -0.01(-0.80%)
Jul 17, 2017 0.9629 0.9622 0.9628 0 -0.00(-0.06%)
Jul 16, 2017 0.9633 0.9643 0.9632 0.9634 0 +0.00(+0.01%)
Jul 14, 2017 0.9701 0.9629 0.9634 0 -0.00(-0.39%)
Jul 13, 2017 0.9674 0.9667 0.9671 0 +0.00(+0.20%)
Jul 12, 2017 0.9655 0.9649 0.9652 0 +0.00(+0.17%)
Jul 11, 2017 0.9642 0.9631 0.9636 0 -0.00(-0.25%)
Jul 10, 2017 0.9662 0.9658 0.9660 0 +0.00(+0.22%)
Jul 09, 2017 0.9639 0.9640 0.9637 0.9639 0 -0.00(-0.00%)
Jul 07, 2017 0.9654 0.9601 0.9639 0 +0.00(+0.36%)
Jul 06, 2017 0.9609 0.9601 0.9604 0 -0.00(-0.40%)
Jul 05, 2017 0.9643 0.9636 0.9643 0 -0.00(-0.04%)
Jul 04, 2017 0.9651 0.9643 0.9647 0 +0.00(+0.12%)
Jul 03, 2017 0.9637 0.9639 0.9634 0.9635 0 +0.01(+0.57%)
Jun 30, 2017 0.9599 0.9553 0.9580 0 +0.00(+0.26%)
Jun 29, 2017 0.9560 0.9553 0.9555 0 -0.00(-0.41%)
Jun 28, 2017 0.9600 0.9594 0.9595 0 -0.00(-0.10%)
Jun 27, 2017 0.9604 0.9598 0.9604 0 -0.01(-1.25%)
Jun 26, 2017 0.9726 0.9720 0.9725 0 +0.00(+0.33%)
Jun 25, 2017 0.9690 0.9695 0.9690 0.9693 0 +0.00(+0.00%)
Jun 23, 2017 0.9721 0.9676 0.9693 0 -0.00(-0.26%)
Jun 22, 2017 0.9720 0.9715 0.9718 0 -0.00(-0.08%)
Jun 21, 2017 0.9728 0.9723 0.9725 0 -0.00(-0.23%)
Jun 20, 2017 0.9753 0.9749 0.9748 0 -0.00(-0.13%)
Jun 19, 2017 0.9762 0.9753 0.9761 0 +0.00(+0.32%)
Jun 18, 2017 0.9734 0.9735 0.9730 0.9730 0 -0.00(-0.04%)
Jun 16, 2017 0.9758 0.9726 0.9734 0 -0.00(-0.20%)
Jun 15, 2017 0.9756 0.9750 0.9753 0 +0.00(+0.42%)
Jun 14, 2017 0.9721 0.9709 0.9712 0 +0.00(+0.26%)
Jun 13, 2017 0.9691 0.9688 0.9687 0 -0.00(-0.03%)
Jun 12, 2017 0.9691 0.9685 0.9690 0 +0.00(+0.01%)
Jun 11, 2017 0.9686 0.9691 0.9684 0.9689 0 -0.00(-0.05%)
Jun 09, 2017 0.9728 0.9675 0.9694 0 +0.00(+0.05%)
Jun 08, 2017 0.9689 0.9675 0.9689 0 +0.00(+0.45%)
Jun 07, 2017 0.9648 0.9642 0.9646 0 +0.00(+0.27%)
Jun 06, 2017 0.9621 0.9618 0.9619 0 -0.00(-0.31%)
Jun 05, 2017 0.9652 0.9646 0.9649 0 +0.00(+0.19%)
Jun 04, 2017 0.9633 0.9637 0.9628 0.9631 0 +0.00(+0.06%)
Jun 02, 2017 0.9719 0.9622 0.9626 0 -0.01(-0.87%)
Jun 01, 2017 0.9714 0.9707 0.9710 0 +0.00(+0.33%)
May 31, 2017 0.9678 0.9678 0.9678 0 -0.01(-0.83%)
May 30, 2017 0.9759 0.9750 0.9759 0 -0.00(-0.33%)
May 29, 2017 0.9795 0.9783 0.9791 0 +0.00(+0.43%)
May 28, 2017 0.9746 0.9749 0.9743 0.9749 0 +0.00(+0.12%)
May 26, 2017 0.9762 0.9696 0.9737 0 +0.00(+0.07%)
May 25, 2017 0.9733 0.9729 0.9730 0 -0.00(-0.02%)
May 24, 2017 0.9736 0.9729 0.9731 0 -0.00(-0.27%)
May 23, 2017 0.9759 0.9752 0.9757 0 +0.00(+0.26%)
May 22, 2017 0.9739 0.9728 0.9732 0 +0.00(+0.01%)
May 21, 2017 0.9731 0.9736 0.9726 0.9731 0 +0.00(+0.01%)
May 19, 2017 0.9730 0.9733 0.9730 0.9730 0 -0.01(-0.65%)
May 18, 2017 0.9804 0.9791 0.9794 0 +0.00(+0.01%)
May 17, 2017 0.9792 0.9781 0.9792 0 -0.01(-0.55%)
May 16, 2017 0.9861 0.9845 0.9847 0 -0.01(-1.13%)
May 15, 2017 0.9966 0.9958 0.9959 0 -0.01(-0.51%)
May 14, 2017 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
May 12, 2017 1.001 1.001 1.001 1.001 0 -0.01(-0.66%)
May 11, 2017 1.008 1.008 1.008 0 -0.00(-0.13%)
May 10, 2017 1.009 1.009 1.009 0 +0.00(+0.23%)
May 09, 2017 1.008 1.006 1.007 0 +0.01(+0.86%)
May 08, 2017 0.9993 0.9978 0.9981 0 +0.01(+0.90%)
May 07, 2017 0.9884 0.9895 0.9882 0.9892 0 +0.00(+0.17%)
May 05, 2017 0.9903 0.9858 0.9875 0 +0.00(+0.13%)
May 04, 2017 0.9871 0.9859 0.9862 0 -0.01(-0.83%)
May 03, 2017 0.9943 0.9938 0.9944 0 +0.00(+0.32%)
May 02, 2017 0.9917 0.9911 0.9913 0 -0.00(-0.44%)
May 01, 2017 0.9959 0.9954 0.9957 0 +0.00(+0.17%)
Apr 30, 2017 0.9944 0.9948 0.9940 0.9940 0 -0.00(-0.08%)
Apr 28, 2017 0.9947 0.9950 0.9947 0.9948 0 +0.00(+0.03%)
Apr 27, 2017 0.9947 0.9940 0.9946 0 +0.00(+0.14%)
Apr 26, 2017 0.9942 0.9930 0.9932 0 -0.00(-0.06%)
Apr 25, 2017 0.9938 0.9931 0.9937 0 -0.00(-0.22%)
Apr 24, 2017 0.9959 0.9955 0.9959 0 +0.00(+0.30%)
Apr 23, 2017 0.9912 0.9931 0.9911 0.9929 0 -0.00(-0.29%)
Apr 21, 2017 0.9957 0.9960 0.9957 0.9958 0 -0.00(-0.32%)
Apr 20, 2017 0.9993 0.9985 0.9990 0 +0.00(+0.10%)
Apr 19, 2017 0.9981 0.9975 0.9980 0 +0.00(+0.22%)
Apr 18, 2017 0.9962 0.9957 0.9958 0 -0.01(-0.87%)
Apr 17, 2017 1.005 1.004 1.005 0 -0.00(-0.04%)
Apr 16, 2017 1.005 1.006 1.005 1.005 0 -0.00(-0.05%)
Apr 14, 2017 1.005 1.006 1.005 1.006 0 -0.00(-0.02%)
Apr 13, 2017 1.006 1.005 1.006 0 +0.00(+0.35%)
Apr 12, 2017 1.004 1.002 1.002 0 -0.01(-0.51%)
Apr 11, 2017 1.008 1.007 1.007 0 -0.00(-0.07%)
Apr 10, 2017 1.009 1.008 1.008 0 -0.00(-0.15%)
Apr 09, 2017 1.009 1.010 1.009 1.009 0 +0.00(+0.01%)
Apr 07, 2017 1.010 1.003 1.009 0 +0.00(+0.40%)
Apr 06, 2017 1.005 1.005 1.005 0 +0.00(+0.16%)
Apr 05, 2017 1.004 1.004 1.004 0 +0.00(+0.19%)
Apr 04, 2017 1.002 1.001 1.002 0 +0.00(+0.01%)
Apr 03, 2017 1.002 1.002 1.002 0 -0.00(-0.04%)
Apr 02, 2017 1.002 1.003 1.002 1.002 0 -0.00(-0.07%)
Mar 31, 2017 1.003 1.004 1.003 1.003 0 +0.00(+0.25%)
Mar 30, 2017 1.001 1.000 1.000 0 +0.00(+0.40%)
Mar 29, 2017 0.9967 0.9961 0.9965 0 +0.00(+0.41%)
Mar 28, 2017 0.9927 0.9915 0.9924 0 +0.01(+0.68%)
Mar 27, 2017 0.9860 0.9852 0.9857 0 -0.00(-0.24%)
Mar 26, 2017 0.9893 0.9893 0.9879 0.9881 0 -0.00(-0.33%)
Mar 24, 2017 0.9913 0.9913 0.9913 0.9913 0 -0.00(-0.19%)
Mar 23, 2017 0.9935 0.9929 0.9932 0 +0.00(+0.13%)
Mar 22, 2017 0.9920 0.9918 0.9919 0 -0.00(-0.17%)
Mar 21, 2017 0.9938 0.9933 0.9936 0 -0.01(-0.59%)
Mar 20, 2017 1.000 0.9987 0.9995 0 +0.00(+0.21%)
Mar 19, 2017 0.9976 0.9977 0.9974 0.9974 0 -0.00(-0.08%)
Mar 17, 2017 0.9982 0.9982 0.9982 0.9982 0 +0.00(+0.19%)
Mar 16, 2017 0.9966 0.9963 0.9963 0 -0.00(-0.39%)
Mar 15, 2017 1.001 1.000 1.000 0 -0.01(-0.93%)
Mar 14, 2017 1.010 1.009 1.010 0 +0.00(+0.14%)
Mar 13, 2017 1.008 1.008 1.008 0 -0.00(-0.19%)
Mar 12, 2017 1.010 1.010 1.010 1.010 0 -0.00(-0.09%)
Mar 10, 2017 1.011 1.011 1.011 1.011 0 -0.00(-0.16%)
Mar 09, 2017 1.013 1.012 1.013 0 -0.00(-0.23%)
Mar 08, 2017 1.015 1.015 1.015 0 +0.00(+0.16%)
Mar 07, 2017 1.014 1.013 1.013 0 +0.00(+0.09%)
Mar 06, 2017 1.013 1.012 1.012 0 +0.00(+0.43%)
Mar 05, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.03%)
Mar 03, 2017 1.008 1.008 1.008 1.008 0 -0.01(-0.59%)
Mar 02, 2017 1.014 1.013 1.014 0 +0.00(+0.39%)
Mar 01, 2017 1.010 1.009 1.010 0 +0.00(+0.31%)
Feb 28, 2017 1.007 1.006 1.007 0 -0.00(-0.26%)
Feb 27, 2017 1.010 1.009 1.009 0 +0.00(+0.10%)
Feb 26, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.07%)
Feb 24, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.14%)
Feb 23, 2017 1.007 1.006 1.006 0 -0.00(-0.43%)
Feb 22, 2017 1.011 1.011 1.011 0 +0.00(+0.13%)
Feb 21, 2017 1.010 1.009 1.009 0 +0.01(+0.63%)
Feb 20, 2017 1.003 1.003 1.003 0 +0.00(+0.16%)
Feb 19, 2017 1.002 1.002 1.001 1.001 0 -0.00(-0.15%)
Feb 17, 2017 1.003 1.003 1.003 1.003 0 +0.01(+0.56%)
Feb 16, 2017 0.9974 0.9969 0.9972 0 -0.01(-0.81%)
Feb 15, 2017 1.006 1.005 1.005 0 -0.00(-0.11%)
Feb 14, 2017 1.007 1.006 1.006 0 +0.00(+0.07%)
Feb 13, 2017 1.006 1.006 1.006 0 +0.00(+0.15%)
Feb 12, 2017 1.004 1.004 1.004 1.004 0 +0.00(+0.17%)
Feb 10, 2017 1.002 1.002 1.002 1.002 0 +0.00(+0.07%)
Feb 09, 2017 1.002 1.001 1.002 0 +0.01(+0.66%)
Feb 08, 2017 0.9954 0.9949 0.9952 0 -0.00(-0.24%)
Feb 07, 2017 0.9981 0.9974 0.9976 0 +0.01(+0.66%)
Feb 06, 2017 0.9912 0.9909 0.9911 0 -0.00(-0.12%)
Feb 05, 2017 0.9923 0.9923 0.9919 0.9923 0 -0.00(-0.03%)
Feb 03, 2017 0.9926 0.9926 0.9926 0.9926 0 +0.00(+0.00%)
Feb 02, 2017 0.9927 0.9924 0.9926 0 -0.00(-0.04%)
Feb 01, 2017 0.9939 0.9929 0.9930 0 +0.00(+0.37%)
Jan 31, 2017 0.9896 0.9888 0.9893 0 -0.01(-0.53%)
Jan 30, 2017 0.9948 0.9941 0.9946 0 -0.00(-0.33%)
Jan 29, 2017 0.9982 0.9982 0.9975 0.9979 0 -0.00(-0.13%)
Jan 27, 2017 0.9992 0.9992 0.9992 0.9992 0 -0.00(-0.09%)
Jan 26, 2017 1.001 0.9998 1.000 0 +0.00(+0.08%)
Jan 25, 2017 0.9992 0.9988 0.9993 0 -0.00(-0.20%)
Jan 24, 2017 1.001 1.001 1.001 0 +0.00(+0.47%)
Jan 23, 2017 0.9966 0.9962 0.9966 0 -0.00(-0.48%)
Jan 22, 2017 1.001 1.002 1.001 1.001 0 -0.00(-0.03%)
Jan 20, 2017 1.006 1.009 1.001 1.002 0 -0.00(-0.46%)
Jan 19, 2017 1.006 1.007 1.006 1.006 0 -0.00(-0.11%)
Jan 18, 2017 1.007 1.008 1.007 1.007 0 +0.01(+0.51%)
Jan 17, 2017 1.002 1.002 1.002 1.002 0 -0.01(-0.89%)
Jan 16, 2017 1.011 1.011 1.011 1.011 0 +0.00(+0.21%)
Jan 15, 2017 1.010 1.010 1.009 1.009 0 +0.00(+0.11%)
Jan 13, 2017 1.011 1.012 1.004 1.008 0 -0.00(-0.26%)
Jan 12, 2017 1.011 1.011 1.010 1.011 0 -0.00(-0.30%)
Jan 11, 2017 1.014 1.015 1.014 1.014 0 -0.00(-0.30%)
Jan 10, 2017 1.017 1.017 1.017 1.017 0 +0.00(+0.28%)
Jan 09, 2017 1.014 1.015 1.013 1.014 0 -0.00(-0.37%)
Jan 08, 2017 1.017 1.018 1.017 1.018 0 +0.00(+0.02%)
Jan 06, 2017 1.010 1.018 1.009 1.018 0 +0.01(+0.74%)
Jan 05, 2017 1.010 1.010 1.009 1.010 0 -0.01(-1.08%)
Jan 04, 2017 1.021 1.021 1.021 1.021 0 -0.00(-0.47%)
Jan 03, 2017 1.027 1.027 1.026 1.026 0 +0.00(+0.20%)
Jan 02, 2017 1.024 1.025 1.024 1.024 0 +0.01(+0.52%)
Jan 01, 2017 1.018 1.019 1.017 1.019 0 +0.00(+0.08%)
Dec 30, 2016 1.023 1.023 1.006 1.018 0 -0.00(-0.30%)
Dec 29, 2016 1.023 1.023 1.021 1.021 0 -0.01(-0.69%)
Dec 28, 2016 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Dec 27, 2016 1.028 1.028 1.028 1.028 0 +0.00(+0.10%)
Dec 26, 2016 1.027 1.027 1.027 1.027 0 +0.00(+0.05%)
Dec 25, 2016 1.026 1.027 1.025 1.026 0 -0.00(-0.10%)
Dec 23, 2016 1.026 1.028 1.024 1.028 0 +0.00(+0.18%)
Dec 22, 2016 1.026 1.026 1.026 1.026 0 -0.00(-0.09%)
Dec 21, 2016 1.026 1.027 1.026 1.027 0 -0.00(-0.19%)
Dec 20, 2016 1.028 1.029 1.028 1.028 0 +0.00(+0.13%)
Dec 19, 2016 1.027 1.027 1.027 1.027 0 +0.00(+0.03%)
Dec 18, 2016 1.027 1.027 1.026 1.027 0 +0.00(+0.03%)
Dec 16, 2016 1.030 1.031 1.024 1.027 0 -0.00(-0.32%)
Dec 15, 2016 1.030 1.030 1.029 1.030 0 +0.01(+0.78%)
Dec 14, 2016 1.021 1.022 1.021 1.022 0 +0.01(+1.00%)
Dec 13, 2016 1.012 1.013 1.011 1.012 0 -0.00(-0.14%)
Dec 12, 2016 1.013 1.013 1.013 1.013 0 -0.01(-0.50%)
Dec 11, 2016 1.018 1.019 1.017 1.018 0 +0.00(+0.13%)
Dec 09, 2016 1.016 1.021 1.013 1.017 0 +0.00(+0.07%)
Dec 08, 2016 1.016 1.016 1.016 1.016 0 +0.01(+0.91%)
Dec 07, 2016 1.007 1.007 1.007 1.007 0 -0.00(-0.28%)
Dec 06, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.32%)
Dec 05, 2016 1.007 1.007 1.006 1.007 0 -0.01(-0.96%)
Dec 04, 2016 1.017 1.017 1.016 1.016 0 +0.01(+0.59%)
Dec 02, 2016 1.011 1.012 1.007 1.010 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.