Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1282 0 -4.70(-0.37%)
Nov 29, 2017 1288 1287 1287 0 -6.60(-0.51%)
Nov 28, 2017 1294 1293 1294 0 -0.90(-0.07%)
Nov 27, 2017 1295 1294 1294 0 +6.90(+0.54%)
Nov 26, 2017 1289 1287 1288 0 -0.40(-0.03%)
Nov 24, 2017 1293 1285 1288 0 +0.70(+0.05%)
Nov 23, 2017 1287 0 -3.50(-0.27%)
Nov 22, 2017 1292 1290 1291 0 +10.20(+0.80%)
Nov 21, 2017 1281 1280 1281 0 +3.00(+0.23%)
Nov 20, 2017 1278 1276 1278 0 -14.90(-1.15%)
Nov 19, 2017 1294 1292 1292 0 -1.90(-0.15%)
Nov 17, 2017 1298 1278 1294 0 -2.10(-0.16%)
Nov 16, 2017 1296 0 +17.90(+1.40%)
Nov 15, 2017 1279 1278 1279 0 -2.20(-0.17%)
Nov 14, 2017 1281 1279 1281 0 +2.70(+0.21%)
Nov 13, 2017 1279 1278 1278 0 +3.00(+0.24%)
Nov 12, 2017 1276 1274 1275 0 -0.50(-0.04%)
Nov 10, 2017 1288 1274 1276 0 +1.40(+0.11%)
Nov 09, 2017 1274 0 -8.70(-0.68%)
Nov 08, 2017 1283 1282 1283 0 +5.40(+0.42%)
Nov 07, 2017 1278 1276 1278 0 -3.80(-0.30%)
Nov 06, 2017 1283 1281 1281 0 +11.60(+0.91%)
Nov 05, 2017 1271 1269 1270 0 -0.50(-0.04%)
Nov 04, 2017 1281 1266 1270 0 +0.00(+0.00%)
Nov 03, 2017 1281 1266 1270 0 +1.00(+0.08%)
Nov 02, 2017 1269 0 -7.20(-0.56%)
Nov 01, 2017 1277 1275 1276 0 +5.20(+0.41%)
Oct 31, 2017 1272 1271 1271 0 -5.70(-0.45%)
Oct 30, 2017 1278 1276 1277 0 +2.70(+0.21%)
Oct 29, 2017 1275 1273 1274 0 -0.40(-0.03%)
Oct 28, 2017 1275 1264 1275 0 +0.00(+0.00%)
Oct 27, 2017 1275 1264 1275 0 +7.50(+0.59%)
Oct 26, 2017 1269 1267 1267 0 -13.20(-1.03%)
Oct 25, 2017 1280 1278 1280 0 +2.70(+0.21%)
Oct 24, 2017 1279 1278 1278 0 -5.90(-0.46%)
Oct 23, 2017 1284 1283 1284 0 +4.50(+0.35%)
Oct 22, 2017 1282 1278 1279 0 -2.80(-0.22%)
Oct 21, 2017 1293 1279 1282 0 +0.00(+0.00%)
Oct 20, 2017 1293 1279 1282 0 -10.40(-0.80%)
Oct 19, 2017 1293 1291 1292 0 +10.10(+0.79%)
Oct 18, 2017 1284 1282 1282 0 -6.10(-0.47%)
Oct 17, 2017 1288 1287 1288 0 -9.10(-0.70%)
Oct 16, 2017 1298 1297 1297 0 -7.10(-0.54%)
Oct 15, 2017 1306 1304 1304 0 -1.70(-0.13%)
Oct 14, 2017 1306 1293 1306 0 +0.00(+0.00%)
Oct 13, 2017 1306 1293 1306 0 +9.70(+0.75%)
Oct 12, 2017 1297 1296 1296 0 +1.70(+0.13%)
Oct 11, 2017 1295 1294 1295 0 +2.90(+0.22%)
Oct 10, 2017 1292 1290 1292 0 +5.60(+0.44%)
Oct 09, 2017 1287 1286 1286 0 +6.80(+0.53%)
Oct 08, 2017 1280 1278 1279 0 +0.50(+0.04%)
Oct 07, 2017 1279 1263 1279 0 +0.00(+0.00%)
Oct 06, 2017 1279 1263 1279 0 +8.20(+0.65%)
Oct 05, 2017 1272 1271 1271 0 -6.60(-0.52%)
Oct 04, 2017 1278 1276 1277 0 +2.50(+0.20%)
Oct 03, 2017 1275 1274 1275 0 +0.60(+0.05%)
Oct 02, 2017 1274 1273 1274 0 -6.40(-0.50%)
Oct 01, 2017 1283 1279 1281 0 -1.90(-0.15%)
Sep 30, 2017 1293 1278 1282 0 +0.00(+0.00%)
Sep 29, 2017 1293 1278 1282 0 -7.30(-0.57%)
Sep 28, 2017 1290 1289 1290 0 +3.50(+0.27%)
Sep 27, 2017 1287 1285 1286 0 -11.10(-0.86%)
Sep 26, 2017 1298 1296 1297 0 -14.70(-1.12%)
Sep 25, 2017 1314 1311 1312 0 +15.70(+1.21%)
Sep 24, 2017 1302 1296 1296 0 -4.10(-0.32%)
Sep 23, 2017 1302 1294 1300 0 +0.00(+0.00%)
Sep 22, 2017 1302 1294 1300 0 +5.90(+0.46%)
Sep 21, 2017 1296 1294 1295 0 -9.10(-0.70%)
Sep 20, 2017 1305 1303 1304 0 -10.80(-0.82%)
Sep 19, 2017 1315 1314 1314 0 +2.40(+0.18%)
Sep 18, 2017 1312 1310 1312 0 -8.70(-0.66%)
Sep 17, 2017 1324 1320 1321 0 -2.70(-0.20%)
Sep 16, 2017 1338 1323 1324 0 +0.00(+0.00%)
Sep 15, 2017 1338 1323 1324 0 -12.80(-0.96%)
Sep 14, 2017 1338 1333 1336 0 +9.10(+0.69%)
Sep 13, 2017 1328 1327 1327 0 -8.70(-0.65%)
Sep 12, 2017 1340 1336 1336 0 +3.10(+0.23%)
Sep 11, 2017 1334 1331 1333 0 -9.20(-0.69%)
Sep 10, 2017 1345 1337 1342 0 -9.00(-0.67%)
Sep 09, 2017 1362 1347 1351 0 +0.00(+0.00%)
Sep 08, 2017 1362 1347 1351 0 -1.80(-0.13%)
Sep 07, 2017 1354 1352 1353 0 +14.40(+1.08%)
Sep 06, 2017 1340 1338 1338 0 -8.20(-0.61%)
Sep 05, 2017 1348 1344 1347 0 +7.60(+0.57%)
Sep 04, 2017 1346 1337 1339 0 -2.10(-0.16%)
Sep 03, 2017 1344 1338 1341 0 +11.20(+0.84%)
Sep 02, 2017 1334 1321 1330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.