Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0.0250 100,850 +0.01(+25.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 01, 2013 0.0250 0.0250 0.0250 0.0250 165,500 -0.00(-16.67%)
Oct 31, 2013 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Oct 30, 2013 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 28, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2013 0.0250 0.0250 0.0250 0.0250 200,500 +0.00(+0.00%)
Oct 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Sep 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2013 0.0300 0.0300 0.0250 0.0250 29,500 -0.00(-16.67%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Sep 16, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 09, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 06, 2013 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Sep 05, 2013 0.0350 0.0350 0.0300 0.0300 49,533 -0.01(-14.29%)
Sep 04, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.