Indicators

Wingstop Inc (NQ: WING )

388.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.56	15.74	15.31	15.43	278,009	-0.05(-0.32%)
Nov 27, 2015	15.54	15.74	15.38	15.48	64,702	-0.09(-0.55%)
Nov 25, 2015	15.03	15.56	15.56	15.56	252,695	+0.50(+3.33%)
Nov 24, 2015	15.02	15.17	14.81	15.06	167,639	-0.01(-0.09%)
Nov 23, 2015	14.98	15.37	14.96	15.08	177,251	+0.03(+0.19%)
Nov 20, 2015	14.70	15.15	14.70	15.05	153,257	+0.32(+2.19%)
Nov 19, 2015	14.90	14.98	14.58	14.73	173,915	-0.20(-1.34%)
Nov 18, 2015	14.68	15.03	14.54	14.93	440,926	+0.28(+1.91%)
Nov 17, 2015	15.08	15.21	14.59	14.65	299,239	-0.36(-2.39%)
Nov 16, 2015	15.11	15.21	14.78	15.00	210,610	-0.08(-0.52%)
Nov 13, 2015	15.29	15.44	14.85	15.08	274,655	-0.24(-1.59%)
Nov 12, 2015	15.60	15.81	15.22	15.33	179,184	-0.39(-2.46%)
Nov 11, 2015	15.79	15.92	15.44	15.71	193,622	-0.01(-0.05%)
Nov 10, 2015	15.76	16.23	15.46	15.72	463,776	-0.16(-0.99%)
Nov 09, 2015	16.49	16.50	15.61	15.88	697,854	-0.62(-3.73%)
Nov 06, 2015	17.18	17.61	14.90	16.49	2,059,060	-0.37(-2.17%)
Nov 05, 2015	16.65	17.02	16.18	16.86	646,293	+0.28(+1.68%)
Nov 04, 2015	17.50	17.67	16.47	16.58	973,912	-0.96(-5.47%)
Nov 03, 2015	17.31	17.80	17.05	17.54	430,825	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.