Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc (NQ: KPLT )

17.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 18.70 20.01 16.71 17.22 41,842 -1.44(-7.72%)
May 15, 2024 16.15 23.54 16.14 18.66 150,967 +1.16(+6.63%)
May 14, 2024 16.89 17.65 16.50 17.50 38,768 +0.39(+2.28%)
May 13, 2024 16.51 17.99 16.00 17.11 33,627 +0.24(+1.42%)
May 10, 2024 14.72 16.87 14.05 16.87 40,408 +2.34(+16.10%)
May 09, 2024 14.69 14.80 14.38 14.53 6,660 +0.53(+3.79%)
May 08, 2024 14.40 15.54 14.00 14.00 21,777 -0.63(-4.31%)
May 07, 2024 15.74 15.74 14.40 14.63 12,703 -0.85(-5.49%)
May 06, 2024 13.89 17.00 13.58 15.48 25,861 +1.57(+11.29%)
May 03, 2024 14.84 14.99 13.50 13.91 13,108 -0.17(-1.18%)
May 02, 2024 13.37 14.29 12.92 14.08 7,820 +0.52(+3.80%)
May 01, 2024 13.89 13.89 12.81 13.56 3,057 +0.45(+3.45%)
Apr 30, 2024 12.69 14.02 12.20 13.11 19,274 +1.10(+9.19%)
Apr 29, 2024 12.70 12.79 11.79 12.01 10,677 -0.75(-5.92%)
Apr 26, 2024 9.400 12.80 9.400 12.76 46,413 +3.36(+35.74%)
Apr 25, 2024 9.050 9.400 8.919 9.400 14,908 +0.15(+1.62%)
Apr 24, 2024 8.830 9.250 8.830 9.250 6,727 +0.33(+3.70%)
Apr 23, 2024 9.170 9.395 8.900 8.920 1,568 -0.15(-1.71%)
Apr 22, 2024 8.970 9.330 8.520 9.075 5,459 +0.01(+0.17%)
Apr 19, 2024 8.720 9.230 8.720 9.060 6,625 +0.34(+3.90%)
Apr 18, 2024 8.690 8.727 8.615 8.720 8,926 -0.03(-0.34%)
Apr 17, 2024 8.800 8.800 8.510 8.750 9,110 -0.20(-2.24%)
Apr 16, 2024 8.760 9.940 8.760 8.950 5,893 -0.07(-0.77%)
Apr 15, 2024 9.070 9.350 9.020 9.020 2,895 -0.18(-1.96%)
Apr 12, 2024 9.300 9.330 8.960 9.200 14,329 -0.44(-4.56%)
Apr 11, 2024 10.00 10.05 9.575 9.640 10,967 -0.59(-5.77%)
Apr 10, 2024 10.03 10.23 10.00 10.23 5,539 -0.04(-0.44%)
Apr 09, 2024 10.27 10.50 10.28 10.28 2,980 -0.07(-0.72%)
Apr 08, 2024 10.20 10.50 10.20 10.35 2,075 +0.17(+1.67%)
Apr 05, 2024 10.15 10.68 10.15 10.18 6,215 -0.03(-0.29%)
Apr 04, 2024 10.42 10.42 10.12 10.21 3,555 -0.15(-1.45%)
Apr 03, 2024 10.41 10.75 10.14 10.36 6,510 -0.60(-5.47%)
Apr 02, 2024 10.72 11.02 10.12 10.96 5,610 -0.29(-2.58%)
Apr 01, 2024 11.46 11.46 10.33 11.25 14,865 -0.41(-3.52%)
Mar 28, 2024 11.35 11.66 11.35 11.66 5,942 +0.01(+0.09%)
Mar 27, 2024 11.41 11.65 11.19 11.65 10,316 -0.02(-0.17%)
Mar 26, 2024 11.53 11.68 11.28 11.67 12,942 -0.01(-0.09%)
Mar 25, 2024 11.49 11.68 11.31 11.68 4,091 -0.07(-0.60%)
Mar 22, 2024 12.06 12.06 11.75 11.75 3,108 -0.20(-1.67%)
Mar 21, 2024 12.03 12.25 11.92 11.95 6,306 -0.05(-0.42%)
Mar 20, 2024 11.94 12.34 11.91 12.00 3,259 +0.00(+0.00%)
Mar 19, 2024 13.09 13.09 11.40 12.00 37,445 -1.75(-12.73%)
Mar 18, 2024 14.39 14.39 13.11 13.75 12,229 -0.38(-2.69%)
Mar 15, 2024 14.28 14.28 13.30 14.13 25,065 +0.65(+4.82%)
Mar 14, 2024 16.90 16.90 12.50 13.48 84,333 -4.92(-26.74%)
Mar 13, 2024 15.93 19.99 15.93 18.40 63,348 +2.76(+17.65%)
Mar 12, 2024 15.25 15.79 15.25 15.64 7,219 +0.53(+3.51%)
Mar 11, 2024 14.99 15.26 14.90 15.11 4,583 +0.31(+2.09%)
Mar 08, 2024 14.20 15.41 14.20 14.80 12,441 +0.67(+4.74%)
Mar 07, 2024 13.69 14.28 13.69 14.13 3,761 +0.74(+5.53%)
Mar 06, 2024 13.35 13.77 13.35 13.39 3,645 +0.08(+0.60%)
Mar 05, 2024 13.82 13.87 13.29 13.31 10,695 -0.53(-3.80%)
Mar 04, 2024 13.50 14.09 13.50 13.84 7,238 +0.28(+2.03%)
Mar 01, 2024 14.01 14.08 13.00 13.56 16,030 -0.54(-3.83%)
Feb 29, 2024 14.11 14.37 14.00 14.10 3,082 -0.18(-1.26%)
Feb 28, 2024 14.17 14.38 14.00 14.28 3,192 -0.06(-0.38%)
Feb 27, 2024 14.18 14.34 14.07 14.34 3,323 +0.14(+0.95%)
Feb 26, 2024 14.00 14.86 13.97 14.20 5,885 +0.20(+1.43%)
Feb 23, 2024 14.23 14.66 14.00 14.00 5,084 -0.40(-2.78%)
Feb 22, 2024 13.83 14.74 13.81 14.40 3,942 +0.56(+4.05%)
Feb 21, 2024 14.20 14.20 13.84 13.84 2,132 -0.36(-2.54%)
Feb 20, 2024 14.11 15.00 13.50 14.20 8,643 -0.08(-0.56%)
Feb 16, 2024 14.29 14.29 14.25 14.28 3,625 -0.38(-2.59%)
Feb 15, 2024 14.90 14.90 14.50 14.66 2,813 +0.10(+0.69%)
Feb 14, 2024 14.01 15.00 14.01 14.56 11,214 +0.61(+4.37%)
Feb 13, 2024 14.06 14.50 13.60 13.95 16,439 -0.53(-3.66%)
Feb 12, 2024 12.81 14.78 12.81 14.48 21,545 +1.67(+13.02%)
Feb 09, 2024 12.53 12.98 12.24 12.81 5,239 +0.03(+0.25%)
Feb 08, 2024 12.64 12.78 12.40 12.78 4,281 +0.38(+3.06%)
Feb 07, 2024 12.66 13.18 12.40 12.40 26,187 -0.08(-0.64%)
Feb 06, 2024 12.38 12.78 12.26 12.48 8,813 +0.40(+3.31%)
Feb 05, 2024 11.67 12.18 11.57 12.08 18,978 +0.40(+3.42%)
Feb 02, 2024 11.61 11.86 11.46 11.68 14,137 -0.09(-0.76%)
Feb 01, 2024 11.30 11.90 11.05 11.77 83,205 +1.02(+9.49%)
Jan 31, 2024 11.23 11.23 10.66 10.75 6,455 +0.09(+0.84%)
Jan 30, 2024 10.92 11.10 10.66 10.66 15,339 -0.27(-2.47%)
Jan 29, 2024 10.62 11.06 10.58 10.93 5,955 -0.07(-0.64%)
Jan 26, 2024 10.86 11.18 10.75 11.00 10,149 +0.29(+2.71%)
Jan 25, 2024 10.98 11.08 10.54 10.71 4,014 +0.21(+2.00%)
Jan 24, 2024 10.84 11.13 10.50 10.50 23,548 -0.50(-4.55%)
Jan 23, 2024 11.00 11.00 10.38 11.00 2,069 +0.16(+1.44%)
Jan 22, 2024 10.48 11.11 10.26 10.84 30,647 +0.25(+2.40%)
Jan 19, 2024 11.31 11.41 10.15 10.59 28,854 -0.73(-6.47%)
Jan 18, 2024 10.47 11.88 10.30 11.32 46,644 +0.64(+6.02%)
Jan 17, 2024 10.55 11.05 10.06 10.68 6,856 +0.14(+1.38%)
Jan 16, 2024 9.440 10.67 9.010 10.54 51,743 +1.12(+11.96%)
Jan 12, 2024 9.200 9.600 9.065 9.410 21,785 +0.30(+3.29%)
Jan 11, 2024 9.784 9.784 9.110 9.110 9,082 -0.89(-8.90%)
Jan 10, 2024 9.990 10.22 9.670 10.00 5,741 +0.01(+0.14%)
Jan 09, 2024 9.970 10.39 9.840 9.986 10,666 +0.20(+2.01%)
Jan 08, 2024 10.10 10.61 9.790 9.790 30,075 -0.31(-3.07%)
Jan 05, 2024 9.900 10.30 9.700 10.10 10,914 -0.17(-1.66%)
Jan 04, 2024 10.89 10.89 10.00 10.27 18,055 -0.23(-2.19%)
Jan 03, 2024 10.15 10.74 9.789 10.50 21,056 +0.34(+3.35%)
Jan 02, 2024 10.50 11.21 10.06 10.16 24,932 -0.73(-6.71%)
Dec 29, 2023 8.700 11.18 8.690 10.89 84,594 +2.24(+25.91%)
Dec 28, 2023 8.850 9.120 8.650 8.650 13,367 -0.20(-2.26%)
Dec 27, 2023 8.850 9.560 8.750 8.850 22,416 +0.05(+0.57%)
Dec 26, 2023 8.780 9.030 8.740 8.800 9,770 +0.15(+1.74%)
Dec 22, 2023 8.705 9.040 8.500 8.650 10,906 +0.12(+1.40%)
Dec 21, 2023 8.810 9.019 8.304 8.530 20,152 -0.14(-1.61%)
Dec 20, 2023 8.840 9.110 8.300 8.670 50,625 -0.03(-0.34%)
Dec 19, 2023 8.755 9.315 8.700 8.700 43,950 -0.31(-3.44%)
Dec 18, 2023 9.070 9.496 8.260 9.010 29,125 -0.03(-0.33%)
Dec 15, 2023 9.480 9.750 9.030 9.040 18,465 -0.37(-3.93%)
Dec 14, 2023 9.500 10.00 9.400 9.410 14,704 -0.09(-0.95%)
Dec 13, 2023 9.750 10.00 9.400 9.500 18,172 -0.30(-3.06%)
Dec 12, 2023 10.20 10.20 9.700 9.800 11,924 -0.16(-1.63%)
Dec 11, 2023 10.60 10.60 9.900 9.962 23,244 -0.65(-6.16%)
Dec 08, 2023 10.75 11.38 10.01 10.62 21,610 -0.36(-3.27%)
Dec 07, 2023 11.34 11.68 10.80 10.97 8,999 -0.13(-1.22%)
Dec 06, 2023 11.04 11.88 11.00 11.11 8,072 -0.13(-1.16%)
Dec 05, 2023 11.70 11.70 11.13 11.24 7,437 +0.08(+0.72%)
Dec 04, 2023 10.76 11.40 10.76 11.16 6,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.