Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

70.84 +0.77 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.50	28.56	28.50	28.53	805	-0.18(-0.63%)
Nov 27, 2019	28.76	28.76	28.67	28.71	1,611	+0.05(+0.18%)
Nov 26, 2019	28.53	28.72	28.53	28.66	4,013	+0.07(+0.24%)
Nov 25, 2019	28.30	28.63	28.30	28.59	4,919	+0.60(+2.14%)
Nov 22, 2019	27.94	27.99	27.85	27.99	1,813	+0.21(+0.75%)
Nov 21, 2019	28.01	28.01	27.71	27.78	4,417	-0.30(-1.06%)
Nov 20, 2019	28.16	28.21	27.80	28.08	8,030	-0.20(-0.72%)
Nov 19, 2019	28.37	28.40	28.24	28.28	2,674	+0.02(+0.07%)
Nov 18, 2019	28.29	28.29	28.20	28.26	9,760	-0.14(-0.49%)
Nov 15, 2019	28.46	28.55	28.39	28.40	30,122	-0.01(-0.03%)
Nov 14, 2019	28.55	28.55	28.41	28.41	2,118	-0.03(-0.10%)
Nov 13, 2019	28.50	28.50	28.39	28.44	3,402	-0.19(-0.66%)
Nov 12, 2019	28.62	28.75	28.58	28.63	2,681	+0.06(+0.21%)
Nov 11, 2019	28.50	28.61	28.50	28.57	2,918	-0.06(-0.20%)
Nov 08, 2019	28.61	28.64	28.53	28.62	4,029	-0.17(-0.60%)
Nov 07, 2019	28.84	28.92	28.65	28.80	14,755	+0.16(+0.56%)
Nov 06, 2019	28.83	28.83	28.60	28.63	5,274	-0.19(-0.66%)
Nov 05, 2019	28.79	28.90	28.78	28.82	16,426	+0.17(+0.60%)
Nov 04, 2019	28.60	28.73	28.38	28.65	17,228	+0.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.