Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.49 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.64	17.69	17.64	17.64	3,614	+0.20(+1.15%)
Nov 27, 2015	17.44	17.44	17.44	17.44	228	+0.06(+0.34%)
Nov 25, 2015	17.39	17.39	17.39	17.39	101	+0.05(+0.28%)
Nov 24, 2015	17.02	17.34	17.01	17.34	4,193	+0.28(+1.67%)
Nov 23, 2015	17.07	17.12	17.02	17.05	35,856	-0.02(-0.12%)
Nov 20, 2015	17.13	17.14	17.07	17.07	6,000	+0.13(+0.75%)
Nov 19, 2015	16.98	16.98	16.94	16.94	2,385	-0.05(-0.29%)
Nov 18, 2015	16.75	16.99	16.75	16.99	6,629	+0.38(+2.30%)
Nov 17, 2015	16.66	16.73	16.61	16.61	4,074	-0.09(-0.53%)
Nov 16, 2015	16.59	16.72	16.59	16.70	15,939	+0.22(+1.36%)
Nov 13, 2015	16.30	16.64	16.30	16.47	4,753	+0.04(+0.25%)
Nov 12, 2015	16.60	16.60	16.41	16.43	4,409	-0.40(-2.39%)
Nov 11, 2015	16.83	16.89	16.70	16.84	8,243	+0.05(+0.32%)
Nov 10, 2015	16.74	16.81	16.74	16.78	2,537	+0.11(+0.68%)
Nov 09, 2015	16.69	16.69	16.62	16.67	2,040	-0.26(-1.51%)
Nov 06, 2015	16.68	16.92	16.68	16.92	4,451	+0.00(+0.00%)
Nov 05, 2015	16.79	16.96	16.79	16.92	4,062	+0.11(+0.64%)
Nov 04, 2015	16.94	16.94	16.82	16.82	3,133	-0.11(-0.64%)
Nov 03, 2015	16.79	16.95	16.79	16.92	30,418	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.