Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.92 19.39 18.63 19.30 6,198,191 +1.16(+6.42%)
Nov 27, 2002 18.06 18.68 17.92 18.13 5,121,798 +0.30(+1.66%)
Nov 26, 2002 17.95 18.47 17.81 17.83 4,481,758 -0.34(-1.88%)
Nov 25, 2002 18.03 18.32 17.47 18.17 3,918,960 +0.25(+1.41%)
Nov 22, 2002 18.31 18.36 17.69 17.92 6,602,057 -0.39(-2.11%)
Nov 21, 2002 17.61 18.46 17.43 18.31 9,313,058 +1.32(+7.77%)
Nov 20, 2002 16.95 17.05 16.71 16.99 4,766,460 -0.07(-0.39%)
Nov 19, 2002 16.84 17.21 16.77 17.05 5,335,863 +0.21(+1.23%)
Nov 18, 2002 17.36 17.54 16.77 16.85 6,213,019 -0.50(-2.87%)
Nov 15, 2002 17.06 17.36 16.77 17.34 9,748,064 +0.16(+0.95%)
Nov 14, 2002 16.02 17.24 15.95 17.18 23,643,040 -1.55(-8.28%)
Nov 13, 2002 18.57 19.21 18.43 18.73 4,376,882 -0.02(-0.12%)
Nov 12, 2002 18.69 18.97 18.47 18.75 5,599,536 +0.35(+1.89%)
Nov 11, 2002 19.30 19.30 18.35 18.40 4,141,653 -0.89(-4.61%)
Nov 08, 2002 19.39 19.58 19.07 19.30 5,554,647 +0.16(+0.81%)
Nov 07, 2002 20.09 20.17 19.07 19.14 4,607,259 -0.95(-4.73%)
Nov 06, 2002 19.44 20.22 19.44 20.09 7,611,993 +0.96(+5.00%)
Nov 05, 2002 18.40 19.17 18.29 19.13 3,686,427 +0.54(+2.91%)
Nov 04, 2002 18.56 19.29 18.40 18.59 4,824,425 +0.32(+1.75%)
Nov 01, 2002 17.58 18.47 17.54 18.27 4,077,353 +0.51(+2.88%)
Oct 31, 2002 18.01 18.17 17.70 17.76 4,087,732 -0.20(-1.12%)
Oct 30, 2002 17.92 18.02 17.66 17.96 3,888,225 +0.17(+0.96%)
Oct 29, 2002 17.63 17.87 17.25 17.79 5,933,305 +0.22(+1.27%)
Oct 28, 2002 17.88 18.03 17.47 17.57 3,959,940 -0.15(-0.84%)
Oct 25, 2002 17.25 17.89 17.17 17.71 4,039,608 +0.25(+1.44%)
Oct 24, 2002 18.03 18.32 17.30 17.46 6,056,244 +0.03(+0.17%)
Oct 23, 2002 17.16 17.60 17.06 17.43 3,716,623 +0.10(+0.60%)
Oct 22, 2002 17.51 17.65 17.08 17.33 3,529,248 -0.52(-2.91%)
Oct 21, 2002 16.76 17.95 16.73 17.85 4,729,794 +1.09(+6.51%)
Oct 18, 2002 16.32 16.88 16.21 16.76 5,508,005 +0.23(+1.39%)
Oct 17, 2002 16.47 16.77 16.11 16.53 7,703,793 +0.70(+4.45%)
Oct 16, 2002 16.47 16.47 15.73 15.82 4,786,680 -0.75(-4.52%)
Oct 15, 2002 16.51 16.61 16.17 16.57 6,620,121 +1.01(+6.48%)
Oct 14, 2002 15.54 15.84 15.29 15.56 3,870,432 -0.37(-2.33%)
Oct 11, 2002 14.98 16.11 14.95 15.93 8,084,743 +1.39(+9.59%)
Oct 10, 2002 14.24 14.71 13.92 14.54 12,754,955 +0.30(+2.08%)
Oct 09, 2002 14.39 14.65 14.13 14.24 5,124,898 -0.39(-2.69%)
Oct 08, 2002 15.21 15.28 14.24 14.64 6,359,279 -0.25(-1.69%)
Oct 07, 2002 15.21 15.58 14.61 14.89 6,037,911 +0.02(+0.15%)
Oct 04, 2002 16.43 16.47 14.78 14.87 7,024,526 -1.18(-7.35%)
Oct 03, 2002 16.08 16.48 15.83 16.05 4,501,979 -0.20(-1.23%)
Oct 02, 2002 17.02 17.23 16.13 16.25 3,893,078 -0.77(-4.53%)
Oct 01, 2002 16.39 17.32 16.21 17.02 4,714,426 +0.95(+5.91%)
Sep 30, 2002 16.43 16.43 15.82 16.07 5,449,501 -0.55(-3.30%)
Sep 27, 2002 17.14 17.38 16.51 16.62 5,326,157 -0.74(-4.27%)
Sep 26, 2002 17.17 17.77 17.09 17.36 6,795,094 +0.33(+1.92%)
Sep 25, 2002 16.68 17.35 16.36 17.03 4,619,121 +0.88(+5.47%)
Sep 24, 2002 17.04 17.18 16.14 16.15 6,291,878 -0.89(-5.22%)
Sep 23, 2002 17.25 17.47 16.97 17.04 5,126,381 -0.50(-2.88%)
Sep 20, 2002 17.36 17.69 17.31 17.54 8,710,898 +0.55(+3.23%)
Sep 19, 2002 17.43 17.54 16.77 17.00 6,627,400 -0.81(-4.54%)
Sep 18, 2002 17.92 18.11 17.48 17.80 5,962,153 -0.40(-2.20%)
Sep 17, 2002 18.55 18.58 17.95 18.20 12,102,514 -0.08(-0.45%)
Sep 16, 2002 17.46 18.29 17.46 18.29 16,430,329 +0.81(+4.63%)
Sep 13, 2002 18.00 18.40 17.43 17.48 39,624,208 -3.55(-16.87%)
Sep 12, 2002 21.16 21.59 20.88 21.02 9,028,222 -0.13(-0.63%)
Sep 11, 2002 22.28 22.40 21.13 21.16 7,698,806 -1.25(-5.56%)
Sep 10, 2002 22.40 22.85 22.22 22.40 3,427,068 +0.03(+0.13%)
Sep 09, 2002 22.51 22.53 22.18 22.37 2,755,216 -0.17(-0.76%)
Sep 06, 2002 22.34 22.63 22.18 22.54 2,636,994 +0.47(+2.15%)
Sep 05, 2002 22.22 22.22 21.86 22.07 4,342,104 -0.25(-1.13%)
Sep 04, 2002 22.00 22.40 21.81 22.32 3,697,885 +0.73(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.