Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 93.84 94.67 93.47 94.01 7,146,860 +0.50(+0.53%)
Nov 29, 2016 93.61 94.46 93.47 93.52 4,041,311 -0.42(-0.45%)
Nov 28, 2016 94.19 94.22 93.52 93.94 3,169,636 -0.26(-0.28%)
Nov 25, 2016 93.99 94.36 93.66 94.20 1,007,495 +0.28(+0.30%)
Nov 23, 2016 93.92 93.92 93.92 0 +1.08(+1.16%)
Nov 22, 2016 92.85 93.04 92.49 92.84 2,608,870 +0.26(+0.28%)
Nov 21, 2016 92.61 92.81 92.23 92.58 3,058,151 +0.10(+0.11%)
Nov 18, 2016 93.22 93.24 92.33 92.48 3,489,469 -0.83(-0.89%)
Nov 17, 2016 92.90 93.56 92.77 93.32 2,660,330 +0.68(+0.74%)
Nov 16, 2016 92.80 93.10 92.30 92.63 2,996,619 -0.15(-0.16%)
Nov 15, 2016 92.74 93.05 91.94 92.79 3,399,786 +0.07(+0.07%)
Nov 14, 2016 93.20 93.80 92.56 92.72 3,263,577 -0.17(-0.19%)
Nov 11, 2016 92.78 93.11 92.47 92.89 4,017,984 +0.05(+0.05%)
Nov 10, 2016 92.78 93.92 92.54 92.84 7,986,564 +0.68(+0.74%)
Nov 09, 2016 91.09 92.80 90.00 92.16 5,568,441 +1.43(+1.57%)
Nov 08, 2016 91.05 91.47 90.64 90.74 4,001,177 -0.52(-0.57%)
Nov 07, 2016 90.09 91.33 89.78 91.25 5,693,045 +2.46(+2.77%)
Nov 04, 2016 88.98 89.57 88.59 88.79 3,828,491 -0.08(-0.09%)
Nov 03, 2016 89.20 89.25 88.59 88.87 4,561,522 -0.09(-0.10%)
Nov 02, 2016 89.73 89.73 88.59 88.96 5,656,262 -0.57(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.