Indicators

SPDR NYSE Technology ETF (NY: XNTK )

184.29 -0.34 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	130.51	130.83	127.66	130.00	61,688	-0.22(-0.17%)
Nov 27, 2020	129.81	130.92	129.81	130.22	19,935	+1.60(+1.25%)
Nov 25, 2020	127.88	128.79	127.42	128.62	30,107	+0.68(+0.53%)
Nov 24, 2020	127.14	128.05	125.73	127.94	29,805	+2.04(+1.62%)
Nov 23, 2020	125.37	126.33	124.86	125.90	19,947	+1.38(+1.10%)
Nov 20, 2020	125.62	125.71	124.50	124.53	34,480	-1.02(-0.81%)
Nov 19, 2020	123.96	125.63	123.54	125.55	17,651	+1.52(+1.22%)
Nov 18, 2020	123.71	125.21	122.84	124.03	30,845	+0.73(+0.59%)
Nov 17, 2020	123.90	124.15	122.88	123.31	43,736	+0.80(+0.65%)
Nov 16, 2020	121.70	122.66	121.08	122.51	85,232	+0.86(+0.70%)
Nov 13, 2020	121.78	121.94	120.21	121.66	18,003	+1.30(+1.08%)
Nov 12, 2020	121.53	122.32	119.99	120.36	28,130	-0.76(-0.63%)
Nov 11, 2020	119.37	121.25	119.33	121.11	19,332	+3.18(+2.69%)
Nov 10, 2020	120.06	120.37	116.81	117.94	43,475	-3.40(-2.80%)
Nov 09, 2020	125.57	126.58	121.28	121.34	42,978	-3.08(-2.47%)
Nov 06, 2020	123.60	124.72	122.21	124.42	30,717	+0.45(+0.36%)
Nov 05, 2020	123.03	124.09	122.47	123.97	46,328	+4.05(+3.38%)
Nov 04, 2020	118.87	120.73	118.17	119.92	44,550	+4.12(+3.56%)
Nov 03, 2020	114.08	116.16	113.55	115.79	14,746	+2.49(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.