Indicators

Treehouse Foods (NY: THS )

35.35 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.00	24.13	23.37	23.79	179,476	-0.25(-1.04%)
Nov 26, 2008	22.82	24.29	22.73	24.04	913,776	+0.79(+3.40%)
Nov 25, 2008	26.89	26.89	22.35	23.25	1,869,828	-4.10(-14.99%)
Nov 24, 2008	28.93	29.09	27.04	27.35	684,517	-1.38(-4.80%)
Nov 21, 2008	28.22	28.77	26.68	28.73	858,963	+0.81(+2.90%)
Nov 20, 2008	26.97	28.50	26.40	27.92	1,074,209	+0.55(+2.01%)
Nov 19, 2008	26.59	28.16	26.59	27.37	743,739	+0.72(+2.70%)
Nov 18, 2008	27.00	27.52	25.66	26.65	1,000,881	-0.35(-1.30%)
Nov 17, 2008	27.18	28.26	26.96	27.00	502,547	-0.33(-1.21%)
Nov 14, 2008	27.30	27.92	26.91	27.33	706,902	-0.36(-1.30%)
Nov 13, 2008	26.13	27.78	25.97	27.69	632,098	+1.75(+6.75%)
Nov 12, 2008	26.03	26.42	25.84	25.94	329,384	-0.33(-1.26%)
Nov 11, 2008	25.89	26.65	25.49	26.27	459,587	-0.03(-0.11%)
Nov 10, 2008	26.81	27.44	26.14	26.30	279,991	-0.33(-1.24%)
Nov 07, 2008	27.36	27.36	26.21	26.63	626,721	-0.58(-2.13%)
Nov 06, 2008	28.14	28.50	27.17	27.21	328,212	-1.07(-3.78%)
Nov 05, 2008	28.90	28.91	28.18	28.28	512,363	-0.58(-2.01%)
Nov 04, 2008	30.03	30.03	27.21	28.86	1,546,932	-1.94(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.