Indicators

Natural Gas Services Group (NY: NGS )

23.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.660	5.660	5.660	5.660	0	+0.00(+0.00%)
Nov 26, 2003	5.700	5.700	5.650	5.660	7,200	-0.09(-1.57%)
Nov 25, 2003	5.810	5.810	5.750	5.750	5,000	+0.00(+0.00%)
Nov 24, 2003	5.800	5.800	5.750	5.750	15,200	-0.10(-1.71%)
Nov 21, 2003	5.850	5.850	5.850	5.850	0	-0.05(-0.85%)
Nov 20, 2003	5.930	5.950	5.900	5.900	2,400	-0.05(-0.84%)
Nov 19, 2003	5.950	5.950	5.950	5.950	10,500	+0.20(+3.48%)
Nov 18, 2003	5.850	5.850	5.700	5.750	22,400	-0.06(-1.03%)
Nov 17, 2003	5.810	5.810	5.810	5.810	1,600	-0.12(-2.02%)
Nov 14, 2003	5.860	6.000	5.860	5.930	9,100	+0.08(+1.37%)
Nov 13, 2003	5.750	5.850	5.750	5.850	2,900	+0.06(+1.04%)
Nov 12, 2003	5.780	5.780	5.780	5.790	1,500	-0.03(-0.52%)
Nov 11, 2003	5.820	5.820	5.820	5.820	0	+0.02(+0.34%)
Nov 10, 2003	5.810	5.810	5.800	5.800	400	+0.00(+0.00%)
Nov 07, 2003	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Nov 06, 2003	5.800	5.800	5.800	5.800	600	+0.00(+0.00%)
Nov 05, 2003	5.820	5.800	5.800	5.800	3,100	+0.00(+0.00%)
Nov 04, 2003	5.820	5.820	5.800	5.800	1,300	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.