Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.73	29.95	29.58	29.66	8,640	+0.19(+0.64%)
Nov 27, 2013	29.31	29.84	29.31	29.47	21,288	+0.05(+0.17%)
Nov 26, 2013	28.95	29.76	28.95	29.42	68,735	+0.46(+1.59%)
Nov 25, 2013	29.29	29.40	28.50	28.96	46,654	-0.33(-1.13%)
Nov 22, 2013	28.22	29.53	28.05	29.29	58,525	+1.18(+4.20%)
Nov 21, 2013	27.86	28.40	27.86	28.11	23,951	+0.47(+1.70%)
Nov 20, 2013	27.50	27.77	27.41	27.64	30,125	+0.22(+0.80%)
Nov 19, 2013	27.94	28.16	27.29	27.42	36,759	-0.33(-1.19%)
Nov 18, 2013	27.48	28.41	27.30	27.75	39,109	+0.56(+2.06%)
Nov 15, 2013	27.01	27.46	26.98	27.19	29,812	+0.10(+0.37%)
Nov 14, 2013	27.11	27.33	26.90	27.09	24,067	+0.41(+1.54%)
Nov 12, 2013	26.78	26.96	26.48	26.68	52,802	-0.32(-1.19%)
Nov 11, 2013	27.90	28.14	26.93	27.00	29,944	-0.84(-3.02%)
Nov 08, 2013	27.20	28.29	27.18	27.84	46,959	+0.43(+1.57%)
Nov 07, 2013	27.55	28.00	25.68	27.41	117,918	-0.44(-1.58%)
Nov 06, 2013	28.10	28.25	27.59	27.85	18,065	+0.09(+0.32%)
Nov 05, 2013	27.90	28.01	27.28	27.76	29,003	-0.19(-0.68%)
Nov 04, 2013	27.34	28.02	27.34	27.95	40,280	+0.55(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.